Dark

PDD20261218P65
PDD Dec 18 2026 65.00 Put (PDD261218P00065000)
option OPRA

EOD

Jul 14, 2026

2.11-1.402%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1100	2.1100	2.1100	2.1100	-1.402%	1	1,621	0.000%
2026-07-13	2.1200	2.1400	2.1200	2.1400	+0.943%	6	1,621	-1.402%
2026-07-10	1.9900	2.1200	1.9900	2.1200	0.000%	7	1,623	-0.472%
2026-07-09	2.3100	2.3300	2.1200	2.1200	-8.225%	5	1,623	-0.472%
2026-07-08	2.3000	2.3100	2.3000	2.3100	-12.500%	4	1,626	-8.658%
2026-07-07	2.6400	2.6400	2.6400	2.6400	+7.317%	7	1,628	-20.076%
2026-07-06	2.4700	2.5200	2.3800	2.4600	-9.225%	45	1,635	-14.228%
2026-07-02	2.7100	2.7100	2.6300	2.7100	0.000%	58	1,624	-22.140%
2026-07-01	3.5200	3.5200	2.7100	2.7100	-24.722%	1,207	1,624	-22.140%
2026-06-30	3.5000	3.6000	3.5000	3.6000	-1.370%	11	1,652	-41.389%
2026-06-29	3.4000	3.6700	3.4000	3.6500	+1.389%	31	1,662	-42.192%
2026-06-26	3.9500	3.9500	3.5500	3.6000	-13.253%	13	1,658	-41.389%
2026-06-25	3.7000	4.2000	3.6800	4.1500	+23.881%	138	1,647	-49.157%
2026-06-24	3.3500	3.4000	3.2500	3.3500	+3.077%	27	1,685	-37.015%
2026-06-23	3.1500	3.4500	3.1500	3.2500	+22.642%	1,331	1,668	-35.077%
2026-06-22	2.8500	2.9000	2.6500	2.6500	-2.214%	27	668	-20.377%
2026-06-18	2.7500	2.8800	2.7100	2.7100	+7.968%	58	655	-22.140%
2026-06-17	2.5100	2.5100	2.5100	2.5100	-1.569%	18	655	-15.936%
2026-06-16	2.6100	2.6600	2.5100	2.5500	+9.442%	29	655	-17.255%
2026-06-15	2.5200	2.5200	2.2700	2.3300	-20.205%	8	680	-9.442%
2026-06-12	2.9200	2.9200	2.9200	2.9200	+0.690%	1	680	-27.740%
2026-06-11	3.0000	3.2000	2.9000	2.9000	+10.266%	19	680	-27.241%
2026-06-10	2.7100	2.7100	2.6200	2.6300	-1.128%	11	679	-19.772%
2026-06-09	2.5100	2.6700	2.5100	2.6600	+5.976%	26	669	-20.677%
2026-06-08	2.4000	2.5100	2.4000	2.5100	+20.673%	9	643	-15.936%
2026-06-04	2.0800	2.0800	2.0800	2.0800	-5.882%	1	638	+1.442%
2026-06-03	2.1100	2.3900	2.0700	2.2100	+20.109%	5	637	-4.525%
2026-06-02	1.8200	1.8400	1.8200	1.8400	-34.286%	2	639	+14.674%
2026-05-28	2.5300	2.8100	2.5300	2.8000	+26.697%	130	639	-24.643%
2026-05-27	2.2500	2.2500	2.0900	2.2100	+41.667%	11	624	-4.525%
2026-05-22	1.5600	1.5600	1.4400	1.5600	-13.333%	168	628	+35.256%
2026-05-14	1.7500	1.8000	1.7500	1.8000	+9.091%	2	725	+17.222%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-5.172%	1	726	+27.879%
2026-05-12	1.7000	1.7400	1.7000	1.7400	+18.367%	21	726	+21.264%
2026-05-11	1.4500	1.4700	1.4500	1.4700	-8.696%	4	726	+43.537%
2026-05-08	1.5400	1.6100	1.5400	1.6100	+49.074%	21	741	+31.056%
2026-05-07	1.3600	1.3600	1.0800	1.0800	-34.545%	2	761	+95.370%
2026-04-24	1.6500	1.6500	1.6500	1.6500	+0.610%	1	760	+27.879%
2026-04-23	1.6000	1.6500	1.5400	1.6400	-8.889%	11	759	+28.659%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+3.448%	1	752	+17.222%
2026-04-10	1.7400	1.7400	1.7400	1.7400	-6.452%	1	751	+21.264%
2026-04-06	1.9000	1.9000	1.8600	1.8600	-7.000%	5	750	+13.441%
2026-04-02	1.9700	2.0300	1.9700	2.0000	-12.281%	8	749	+5.500%
2026-03-30	2.2800	2.2800	2.2800	2.2800	+9.615%	1	749	-7.456%
2026-03-26	2.1100	2.1200	1.6600	2.0800	+4.000%	346	748	+1.442%
2026-03-25	2.0200	2.0300	1.7800	2.0000	-23.372%	549	1,089	+5.500%
2026-03-24	2.6400	2.6400	2.5600	2.6100	-0.382%	254	701	-19.157%
2026-03-23	2.6500	2.6600	2.5400	2.6200	+2.344%	30	562	-19.466%
2026-03-19	2.4500	2.5600	2.4500	2.5600	+11.304%	13	548	-17.578%
2026-03-18	2.0400	2.3000	2.0400	2.3000	+12.745%	2	547	-8.261%
2026-03-10	2.0400	2.0400	2.0400	2.0400	-15.702%	2	547	+3.431%
2026-03-05	2.4200	2.4200	2.4200	2.4200	+7.080%	14	546	-12.810%
2026-03-03	2.3400	2.4500	2.2500	2.2600	+24.176%	10	532	-6.637%
2026-02-25	1.8200	1.8200	1.8200	1.8200	+0.552%	1	528	+15.934%
2026-02-20	1.8100	1.8100	1.8100	1.8100	-13.397%	1	528	+16.575%
2026-02-18	2.0900	2.0900	2.0900	2.0900	-13.992%	1	528	+0.957%
2026-02-13	2.6000	2.6000	2.4300	2.4300	+8.000%	4	529	-13.169%
2026-02-12	2.2500	2.2500	2.2500	2.2500	+15.385%	2	529	-6.222%
2026-02-10	2.2200	2.2200	1.9500	1.9500	-7.583%	7	527	+8.205%
2026-02-09	2.1100	2.2500	2.0700	2.1100	-4.091%	12	520	0.000%
2026-02-06	2.2000	2.2000	2.2000	2.2000	-2.655%	1	515	-4.091%
2026-02-02	2.2200	2.2600	2.2200	2.2600	-9.237%	4	515	-6.637%
2026-01-30	2.5600	2.5600	2.4900	2.4900	+2.893%	23	515	-15.261%
2026-01-29	2.3600	2.4200	2.3600	2.4200	+11.009%	5	496	-12.810%
2026-01-28	2.1800	2.1800	2.1800	2.1800	+9.000%	1	491	-3.211%
2026-01-20	2.1000	2.1000	2.0000	2.0000	+2.041%	5	490	+5.500%
2026-01-16	1.6100	2.0500	1.6100	1.9600	+4.813%	13	486	+7.653%
2026-01-14	1.8000	2.1000	1.8000	1.8700	+20.645%	3	486	+12.834%
2026-01-13	1.6900	1.6900	1.5500	1.5500	0.000%	18	484	+36.129%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-13.889%	2	484	+36.129%
2025-12-02	1.8000	1.8000	1.8000	1.8000	-26.531%	20	484	+17.222%
2025-12-01	2.4500	2.4500	2.4500	2.4500	+40.000%	20	504	-13.878%
2025-11-25	1.7500	1.7500	1.7500	1.7500	-20.814%	2	524	+20.571%
2025-11-24	2.2100	2.2100	2.2100	2.2100	+4.739%	20	522	-4.525%
2025-11-21	2.1500	2.1500	2.1100	2.1100	+20.571%	81	542	0.000%
2025-11-20	1.7500	1.7500	1.7500	1.7500	+13.636%	10	621	+20.571%
2025-11-19	1.5400	1.5400	1.5400	1.5400	+5.479%	5	631	+37.013%
2025-11-18	1.4800	2.4100	1.4600	1.4600	-38.912%	174	628	+44.521%
2025-11-12	1.2700	2.3900	1.2700	2.3900	+49.375%	256	800	-11.715%
2025-11-11	0.7700	1.6000	0.7700	1.6000	+15.108%	20	628	+31.875%
2025-10-30	2.3800	2.3800	0.9300	1.3900	+34.951%	100	628	+51.799%
2025-10-28	1.1800	1.1800	1.0300	1.0300	-23.704%	223	628	+104.854%
2025-10-22	1.3500	1.3500	0.6700	1.3500	-17.683%	52	628	+56.296%
2025-10-16	1.6400	1.6400	1.6400	1.6400	+40.171%	5	659	+28.659%
2025-10-06	1.1700	1.1700	1.1700	1.1700	-14.599%	5	664	+80.342%
2025-09-24	1.3700	1.3700	1.3700	1.3700	-42.917%	200	659	+54.015%
2025-09-23	2.4000	2.4000	2.4000	2.4000	+64.384%	200	459	-12.083%
2025-09-19	1.4600	1.4600	1.4600	1.4600	-24.742%	200	259	+44.521%
2025-08-25	1.8000	1.9400	1.8000	1.9400	-22.400%	2	59	+8.763%
2025-08-12	2.5000	2.5000	2.5000	2.5000	-8.088%	1	59	-15.600%
2025-07-25	2.6400	2.7200	2.6400	2.7200	-15.000%	2	60	-22.426%
2025-07-21	3.2000	3.2000	3.2000	3.2000	-9.859%	1	60	-34.063%
2025-07-09	3.5500	3.5500	3.5500	3.5500	-33.645%	1	59	-40.563%
2025-06-05	4.3000	5.3500	4.3000	5.3500	+37.179%	32	26	-60.561%
2025-05-16	3.9000	3.9000	3.9000	3.9000	-8.019%	2	26	-45.897%
2025-05-12	4.2400	4.2400	4.2400	4.2400	-39.773%	2	25	-50.236%
2025-04-04	7.0400	7.0400	7.0400	7.0400	+32.830%	2	23	-70.028%
2025-03-06	5.3000	5.3000	5.3000	5.3000	-29.615%	1	23	-60.189%
2024-12-20	7.5300	7.5300	7.5300	7.5300	+7.571%	1	23	-71.979%
2024-11-21	7.0000	7.0000	7.0000	7.0000	+18.644%	20	2	-69.857%
2024-11-20	5.9000	5.9000	5.9000	5.9000	+7.273%	1	2	-64.237%
2024-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-61.636%

.dark-mode .tFzjKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFzjKh{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P65PDD Dec 18 2026 65.00 Put (PDD261218P00065000)option OPRA

PDD20261218P65
PDD Dec 18 2026 65.00 Put (PDD261218P00065000)
option OPRA