Dark

PDD20261218P65
PDD Dec 18 2026 65.00 Put (PDD261218P00065000)
option OPRA

EOD

Sep 10, 2026

1.33+10.833%(+0.13)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3000	1.3400	1.2900	1.3300	+10.833%	29	15,958	0.000%
2026-09-09	1.1500	1.2200	1.1500	1.2000	+10.092%	44	15,948	+10.833%
2026-09-08	1.0000	1.0900	0.9600	1.0900	+28.235%	220	15,948	+22.018%
2026-09-04	0.8600	0.8600	0.8500	0.8500	-1.163%	9	15,895	+56.471%
2026-09-03	0.8800	0.9400	0.8600	0.8600	-2.273%	17	15,895	+54.651%
2026-09-02	0.9100	0.9100	0.8400	0.8800	+6.024%	18	15,893	+51.136%
2026-09-01	0.8500	0.8500	0.8300	0.8300	-2.353%	8	15,893	+60.241%
2026-08-31	0.8600	0.8600	0.8500	0.8500	+6.250%	3	15,893	+56.471%
2026-08-28	0.8500	0.8900	0.7800	0.8000	-5.882%	15,581	15,896	+66.250%
2026-08-27	0.7100	0.8500	0.7100	0.8500	+18.056%	48	1,941	+56.471%
2026-08-26	0.7300	0.7500	0.6700	0.7200	-1.370%	23	1,940	+84.722%
2026-08-25	0.7200	0.7300	0.7200	0.7300	-2.667%	21	1,942	+82.192%
2026-08-24	0.6000	0.7500	0.6000	0.7500	-6.250%	491	1,941	+77.333%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-1.235%	10	1,590	+66.250%
2026-08-19	0.7600	0.8100	0.7600	0.8100	-10.000%	5	1,593	+64.198%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-15.094%	2	1,595	+47.778%
2026-08-14	1.1000	1.1100	1.0500	1.0600	-2.752%	4	1,595	+25.472%
2026-08-13	1.0300	1.0900	1.0300	1.0900	+73.016%	22	1,594	+22.018%
2026-08-10	0.7000	0.7000	0.6300	0.6300	-17.105%	11	1,587	+111.111%
2026-08-07	0.7100	0.7600	0.7100	0.7600	-14.607%	2	1,588	+75.000%
2026-08-05	0.8900	0.8900	0.8900	0.8900	-7.292%	1	1,587	+49.438%
2026-08-04	0.9800	0.9800	0.9600	0.9600	-28.358%	4	1,588	+38.542%
2026-07-31	1.3400	1.3400	1.3400	1.3400	-9.459%	3	1,588	-0.746%
2026-07-30	1.5000	1.5000	1.4800	1.4800	-13.450%	6	1,588	-10.135%
2026-07-28	1.7100	1.7100	1.7100	1.7100	-5.525%	1	1,593	-22.222%
2026-07-27	1.8100	1.8100	1.8100	1.8100	-16.590%	5	1,593	-26.519%
2026-07-22	2.0300	2.1700	2.0300	2.1700	+4.327%	11	1,593	-38.710%
2026-07-17	2.2100	2.2100	2.0800	2.0800	+13.661%	72	1,602	-36.058%
2026-07-16	1.8300	1.8300	1.8300	1.8300	-2.660%	14	1,594	-27.322%
2026-07-15	1.9400	1.9400	1.8600	1.8800	-10.900%	35	1,590	-29.255%
2026-07-14	2.1100	2.1100	2.1100	2.1100	-1.402%	1	1,621	-36.967%
2026-07-13	2.1200	2.1400	2.1200	2.1400	+0.943%	6	1,621	-37.850%
2026-07-10	1.9900	2.1200	1.9900	2.1200	0.000%	7	1,623	-37.264%
2026-07-09	2.3100	2.3300	2.1200	2.1200	-8.225%	5	1,623	-37.264%
2026-07-08	2.3000	2.3100	2.3000	2.3100	-12.500%	4	1,626	-42.424%
2026-07-07	2.6400	2.6400	2.6400	2.6400	+7.317%	7	1,628	-49.621%
2026-07-06	2.4700	2.5200	2.3800	2.4600	-9.225%	45	1,635	-45.935%
2026-07-02	2.7100	2.7100	2.6300	2.7100	0.000%	58	1,624	-50.923%
2026-07-01	3.5200	3.5200	2.7100	2.7100	-24.722%	1,207	1,624	-50.923%
2026-06-30	3.5000	3.6000	3.5000	3.6000	-1.370%	11	1,652	-63.056%
2026-06-29	3.4000	3.6700	3.4000	3.6500	+1.389%	31	1,662	-63.562%
2026-06-26	3.9500	3.9500	3.5500	3.6000	-13.253%	13	1,658	-63.056%
2026-06-25	3.7000	4.2000	3.6800	4.1500	+23.881%	138	1,647	-67.952%
2026-06-24	3.3500	3.4000	3.2500	3.3500	+3.077%	27	1,685	-60.299%
2026-06-23	3.1500	3.4500	3.1500	3.2500	+22.642%	1,331	1,668	-59.077%
2026-06-22	2.8500	2.9000	2.6500	2.6500	-2.214%	27	668	-49.811%
2026-06-18	2.7500	2.8800	2.7100	2.7100	+7.968%	58	655	-50.923%
2026-06-17	2.5100	2.5100	2.5100	2.5100	-1.569%	18	655	-47.012%
2026-06-16	2.6100	2.6600	2.5100	2.5500	+9.442%	29	655	-47.843%
2026-06-15	2.5200	2.5200	2.2700	2.3300	-20.205%	8	680	-42.918%
2026-06-12	2.9200	2.9200	2.9200	2.9200	+0.690%	1	680	-54.452%
2026-06-11	3.0000	3.2000	2.9000	2.9000	+10.266%	19	680	-54.138%
2026-06-10	2.7100	2.7100	2.6200	2.6300	-1.128%	11	679	-49.430%
2026-06-09	2.5100	2.6700	2.5100	2.6600	+5.976%	26	669	-50.000%
2026-06-08	2.4000	2.5100	2.4000	2.5100	+20.673%	9	643	-47.012%
2026-06-04	2.0800	2.0800	2.0800	2.0800	-5.882%	1	638	-36.058%
2026-06-03	2.1100	2.3900	2.0700	2.2100	+20.109%	5	637	-39.819%
2026-06-02	1.8200	1.8400	1.8200	1.8400	-34.286%	2	639	-27.717%
2026-05-28	2.5300	2.8100	2.5300	2.8000	+26.697%	130	639	-52.500%
2026-05-27	2.2500	2.2500	2.0900	2.2100	+41.667%	11	624	-39.819%
2026-05-22	1.5600	1.5600	1.4400	1.5600	-13.333%	168	628	-14.744%
2026-05-14	1.7500	1.8000	1.7500	1.8000	+9.091%	2	725	-26.111%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-5.172%	1	726	-19.394%
2026-05-12	1.7000	1.7400	1.7000	1.7400	+18.367%	21	726	-23.563%
2026-05-11	1.4500	1.4700	1.4500	1.4700	-8.696%	4	726	-9.524%
2026-05-08	1.5400	1.6100	1.5400	1.6100	+49.074%	21	741	-17.391%
2026-05-07	1.3600	1.3600	1.0800	1.0800	-34.545%	2	761	+23.148%
2026-04-24	1.6500	1.6500	1.6500	1.6500	+0.610%	1	760	-19.394%
2026-04-23	1.6000	1.6500	1.5400	1.6400	-8.889%	11	759	-18.902%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+3.448%	1	752	-26.111%
2026-04-10	1.7400	1.7400	1.7400	1.7400	-6.452%	1	751	-23.563%
2026-04-06	1.9000	1.9000	1.8600	1.8600	-7.000%	5	750	-28.495%
2026-04-02	1.9700	2.0300	1.9700	2.0000	-12.281%	8	749	-33.500%
2026-03-30	2.2800	2.2800	2.2800	2.2800	+9.615%	1	749	-41.667%
2026-03-26	2.1100	2.1200	1.6600	2.0800	+4.000%	346	748	-36.058%
2026-03-25	2.0200	2.0300	1.7800	2.0000	-23.372%	549	1,089	-33.500%
2026-03-24	2.6400	2.6400	2.5600	2.6100	-0.382%	254	701	-49.042%
2026-03-23	2.6500	2.6600	2.5400	2.6200	+2.344%	30	562	-49.237%
2026-03-19	2.4500	2.5600	2.4500	2.5600	+11.304%	13	548	-48.047%
2026-03-18	2.0400	2.3000	2.0400	2.3000	+12.745%	2	547	-42.174%
2026-03-10	2.0400	2.0400	2.0400	2.0400	-15.702%	2	547	-34.804%
2026-03-05	2.4200	2.4200	2.4200	2.4200	+7.080%	14	546	-45.041%
2026-03-03	2.3400	2.4500	2.2500	2.2600	+24.176%	10	532	-41.150%
2026-02-25	1.8200	1.8200	1.8200	1.8200	+0.552%	1	528	-26.923%
2026-02-20	1.8100	1.8100	1.8100	1.8100	-13.397%	1	528	-26.519%
2026-02-18	2.0900	2.0900	2.0900	2.0900	-13.992%	1	528	-36.364%
2026-02-13	2.6000	2.6000	2.4300	2.4300	+8.000%	4	529	-45.267%
2026-02-12	2.2500	2.2500	2.2500	2.2500	+15.385%	2	529	-40.889%
2026-02-10	2.2200	2.2200	1.9500	1.9500	-7.583%	7	527	-31.795%
2026-02-09	2.1100	2.2500	2.0700	2.1100	-4.091%	12	520	-36.967%
2026-02-06	2.2000	2.2000	2.2000	2.2000	-2.655%	1	515	-39.545%
2026-02-02	2.2200	2.2600	2.2200	2.2600	-9.237%	4	515	-41.150%
2026-01-30	2.5600	2.5600	2.4900	2.4900	+2.893%	23	515	-46.586%
2026-01-29	2.3600	2.4200	2.3600	2.4200	+11.009%	5	496	-45.041%
2026-01-28	2.1800	2.1800	2.1800	2.1800	+9.000%	1	491	-38.991%
2026-01-20	2.1000	2.1000	2.0000	2.0000	+2.041%	5	490	-33.500%
2026-01-16	1.6100	2.0500	1.6100	1.9600	+4.813%	13	486	-32.143%
2026-01-14	1.8000	2.1000	1.8000	1.8700	+20.645%	3	486	-28.877%
2026-01-13	1.6900	1.6900	1.5500	1.5500	0.000%	18	484	-14.194%
2026-01-02	1.5500	1.5500	1.5500	1.5500	-13.889%	2	484	-14.194%
2025-12-02	1.8000	1.8000	1.8000	1.8000	-26.531%	20	484	-26.111%
2025-12-01	2.4500	2.4500	2.4500	2.4500	+40.000%	20	504	-45.714%
2025-11-25	1.7500	1.7500	1.7500	1.7500	-20.814%	2	524	-24.000%
2025-11-24	2.2100	2.2100	2.2100	2.2100	+4.739%	20	522	-39.819%
2025-11-21	2.1500	2.1500	2.1100	2.1100	+20.571%	81	542	-36.967%
2025-11-20	1.7500	1.7500	1.7500	1.7500	+13.636%	10	621	-24.000%
2025-11-19	1.5400	1.5400	1.5400	1.5400	+5.479%	5	631	-13.636%
2025-11-18	1.4800	2.4100	1.4600	1.4600	-38.912%	174	628	-8.904%
2025-11-12	1.2700	2.3900	1.2700	2.3900	+49.375%	256	800	-44.351%
2025-11-11	0.7700	1.6000	0.7700	1.6000	+15.108%	20	628	-16.875%
2025-10-30	2.3800	2.3800	0.9300	1.3900	+34.951%	100	628	-4.317%
2025-10-28	1.1800	1.1800	1.0300	1.0300	-23.704%	223	628	+29.126%
2025-10-22	1.3500	1.3500	0.6700	1.3500	-17.683%	52	628	-1.481%
2025-10-16	1.6400	1.6400	1.6400	1.6400	+40.171%	5	659	-18.902%
2025-10-06	1.1700	1.1700	1.1700	1.1700	-14.599%	5	664	+13.675%
2025-09-24	1.3700	1.3700	1.3700	1.3700	-42.917%	200	659	-2.920%
2025-09-23	2.4000	2.4000	2.4000	2.4000	+64.384%	200	459	-44.583%
2025-09-19	1.4600	1.4600	1.4600	1.4600	-24.742%	200	259	-8.904%
2025-08-25	1.8000	1.9400	1.8000	1.9400	-22.400%	2	59	-31.443%
2025-08-12	2.5000	2.5000	2.5000	2.5000	-8.088%	1	59	-46.800%
2025-07-25	2.6400	2.7200	2.6400	2.7200	-15.000%	2	60	-51.103%
2025-07-21	3.2000	3.2000	3.2000	3.2000	-9.859%	1	60	-58.438%
2025-07-09	3.5500	3.5500	3.5500	3.5500	-33.645%	1	59	-62.535%
2025-06-05	4.3000	5.3500	4.3000	5.3500	+37.179%	32	26	-75.140%
2025-05-16	3.9000	3.9000	3.9000	3.9000	-8.019%	2	26	-65.897%
2025-05-12	4.2400	4.2400	4.2400	4.2400	-39.773%	2	25	-68.632%
2025-04-04	7.0400	7.0400	7.0400	7.0400	+32.830%	2	23	-81.108%
2025-03-06	5.3000	5.3000	5.3000	5.3000	-29.615%	1	23	-74.906%
2024-12-20	7.5300	7.5300	7.5300	7.5300	+7.571%	1	23	-82.337%
2024-11-21	7.0000	7.0000	7.0000	7.0000	+18.644%	20	2	-81.000%
2024-11-20	5.9000	5.9000	5.9000	5.9000	+7.273%	1	2	-77.458%
2024-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-75.818%

.dark-mode .JgRvVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgRvVQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P65PDD Dec 18 2026 65.00 Put (PDD261218P00065000)option OPRA

PDD20261218P65
PDD Dec 18 2026 65.00 Put (PDD261218P00065000)
option OPRA