Dark

PDD20261218P60
PDD Dec 18 2026 60.00 Put (PDD261218P00060000)
option OPRA

EOD

Sep 10, 2026

0.7000+7.692%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	0.7000	0.7000	0.7000	+7.692%	4	2,851	0.000%
2026-09-09	0.6500	0.6500	0.6400	0.6500	+12.069%	12	2,849	+7.692%
2026-09-08	0.4800	0.5800	0.4800	0.5800	+23.404%	24	2,843	+20.690%
2026-09-03	0.4700	0.4700	0.4700	0.4700	+2.174%	1	2,826	+48.936%
2026-09-02	0.4600	0.4600	0.4600	0.4600	0.000%	2	2,826	+52.174%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+15.000%	2	2,826	+52.174%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-2.439%	20	2,827	+75.000%
2026-08-25	0.4100	0.4100	0.4100	0.4100	+24.242%	5	2,837	+70.732%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-17.500%	1	2,836	+112.121%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-11.111%	3	2,836	+75.000%
2026-08-20	0.4600	0.4600	0.4500	0.4500	-2.174%	2	2,833	+55.556%
2026-08-19	0.4900	0.4900	0.4600	0.4600	-6.122%	691	2,833	+52.174%
2026-08-18	0.4900	0.4900	0.4900	0.4900	-5.769%	2	2,342	+42.857%
2026-08-17	0.5000	0.5200	0.5000	0.5200	-7.143%	101	2,340	+34.615%
2026-08-14	0.6000	0.6000	0.5600	0.5600	-6.667%	13	2,246	+25.000%
2026-08-13	0.5100	0.6000	0.5100	0.6000	+50.000%	87	2,233	+16.667%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-6.977%	2	2,174	+75.000%
2026-08-10	0.4300	0.4300	0.4300	0.4300	-6.522%	1	2,174	+62.791%
2026-08-07	0.4700	0.4700	0.4600	0.4600	-19.298%	2	2,175	+52.174%
2026-08-05	0.5700	0.5700	0.5700	0.5700	-9.524%	1	2,174	+22.807%
2026-08-04	0.6300	0.6300	0.6300	0.6300	-4.545%	1	2,174	+11.111%
2026-08-03	0.6600	0.6600	0.6600	0.6600	-12.000%	6	2,174	+6.061%
2026-07-31	0.7900	0.7900	0.7500	0.7500	-17.582%	2	2,180	-6.667%
2026-07-30	1.0000	1.0000	0.8900	0.9100	-10.784%	4	2,181	-23.077%
2026-07-28	1.0200	1.0200	1.0200	1.0200	+2.000%	6	2,179	-31.373%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-30.070%	1	2,173	-30.000%
2026-07-23	1.4000	1.4300	1.4000	1.4300	+14.400%	2	2,172	-51.049%
2026-07-21	1.2500	1.2500	1.2500	1.2500	+0.806%	1	2,172	-44.000%
2026-07-20	1.2600	1.2600	1.2400	1.2400	-6.767%	3	2,173	-43.548%
2026-07-17	1.3300	1.3300	1.3300	1.3300	+9.016%	2	2,172	-47.368%
2026-07-16	1.2200	1.2200	1.2200	1.2200	+0.826%	3	2,171	-42.623%
2026-07-15	1.2100	1.2100	1.2100	1.2100	-19.333%	1	2,173	-42.149%
2026-07-08	1.5200	1.5200	1.5000	1.5000	-7.407%	16	2,173	-53.333%
2026-07-06	1.6200	1.6200	1.6200	1.6200	-8.989%	1	2,158	-56.790%
2026-07-02	1.7500	1.7800	1.7300	1.7800	-3.261%	28	2,159	-60.674%
2026-07-01	2.0700	2.0700	1.7700	1.8400	-19.651%	291	2,159	-61.957%
2026-06-30	2.3700	2.3700	2.2900	2.2900	-8.032%	5	2,198	-69.432%
2026-06-29	2.2200	2.4900	2.2200	2.4900	+5.508%	5	2,199	-71.888%
2026-06-26	3.0400	3.0500	2.3500	2.3600	-14.182%	100	2,196	-70.339%
2026-06-25	2.5500	2.7900	2.5500	2.7500	+30.332%	1,516	2,185	-74.545%
2026-06-24	2.1500	2.1700	2.1100	2.1100	+2.927%	14	788	-66.825%
2026-06-23	2.0000	2.0500	2.0000	2.0500	+13.260%	22	775	-65.854%
2026-06-22	1.8100	1.8100	1.8100	1.8100	+4.023%	10	775	-61.326%
2026-06-18	1.7400	1.7400	1.7400	1.7400	+3.571%	2	775	-59.770%
2026-06-16	1.7000	1.7000	1.6600	1.6800	-7.692%	4	775	-58.333%
2026-06-11	1.8500	1.8500	1.8200	1.8200	+7.059%	2	774	-61.538%
2026-06-09	1.6300	1.7000	1.6300	1.7000	+6.250%	5	773	-58.824%
2026-06-08	1.4100	1.6000	1.4100	1.6000	+14.286%	21	773	-56.250%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+15.702%	1	772	-50.000%
2026-06-02	1.2100	1.2100	1.2100	1.2100	-22.436%	2	772	-42.149%
2026-05-29	1.5000	1.5600	1.5000	1.5600	-12.360%	5	772	-55.128%
2026-05-28	1.6900	1.8300	1.6900	1.7800	+28.058%	16	772	-60.674%
2026-05-27	1.3500	1.5600	1.1900	1.3900	+29.907%	37	769	-49.640%
2026-05-22	1.0700	1.0700	1.0700	1.0700	-7.759%	1	756	-34.579%
2026-05-13	1.1600	1.1600	1.1600	1.1600	+19.588%	1	756	-39.655%
2026-05-08	0.9700	0.9700	0.9700	0.9700	-1.020%	1	754	-27.835%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-10.909%	1	754	-28.571%
2026-04-21	1.0200	1.1000	1.0200	1.1000	-5.983%	11	753	-36.364%
2026-04-15	1.1700	1.1700	1.1700	1.1700	-1.681%	2	753	-40.171%
2026-04-14	1.1900	1.1900	1.1900	1.1900	-8.462%	33	751	-41.176%
2026-04-13	1.3000	1.3000	1.3000	1.3000	0.000%	1	751	-46.154%
2026-04-10	1.3000	1.3000	1.3000	1.3000	0.000%	1	751	-46.154%
2026-04-09	1.3000	1.3000	1.3000	1.3000	+7.438%	1	750	-46.154%
2026-04-08	1.2100	1.2100	1.2100	1.2100	-17.123%	1	750	-42.149%
2026-04-02	1.5000	1.5000	1.4600	1.4600	-10.429%	2	750	-52.055%
2026-03-30	1.6300	1.6300	1.6300	1.6300	+13.194%	10	750	-57.055%
2026-03-18	1.4500	1.4500	1.4400	1.4400	-20.442%	3	740	-51.389%
2026-03-05	1.8100	1.8100	1.8100	1.8100	+20.667%	7	737	-61.326%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-9.091%	1	730	-53.333%
2026-02-17	1.6500	1.6500	1.6500	1.6500	-12.234%	1	730	-57.576%
2026-02-13	1.8800	1.8800	1.8800	1.8800	+33.333%	1	729	-62.766%
2026-02-06	1.4100	1.4100	1.4100	1.4100	+4.444%	10	729	-50.355%
2026-02-04	1.3500	1.3500	1.3500	1.3500	-23.729%	1	729	-48.148%
2026-01-29	1.7700	1.7700	1.7700	1.7700	+5.988%	3	729	-60.452%
2026-01-28	1.6500	1.6700	1.6500	1.6700	+13.605%	2	726	-58.084%
2026-01-21	1.5100	1.5100	1.4700	1.4700	-9.816%	4	726	-52.381%
2026-01-20	1.6300	1.6300	1.6300	1.6300	+13.194%	10	726	-57.055%
2026-01-15	1.4400	1.4400	1.4400	1.4400	+22.034%	2	726	-51.389%
2025-12-29	1.0000	1.1800	1.0000	1.1800	+29.670%	6	726	-40.678%
2025-12-26	0.9100	0.9100	0.9100	0.9100	-32.090%	10	725	-23.077%
2025-12-24	1.3400	1.3400	1.3400	1.3400	-53.147%	5	735	-47.761%
2025-12-23	2.8600	2.8600	2.8600	2.8600	+125.197%	20	735	-75.524%
2025-12-22	1.2700	1.2700	1.2700	1.2700	-11.806%	20	720	-44.882%
2025-12-19	1.4400	1.4400	1.4400	1.4400	-1.370%	2	720	-51.389%
2025-12-18	1.4600	1.4600	1.4600	1.4600	+18.699%	1	720	-52.055%
2025-12-10	1.2300	1.2300	1.2300	1.2300	+0.820%	27	719	-43.089%
2025-12-08	1.2200	1.2200	1.2200	1.2200	-18.667%	2	746	-42.623%
2025-11-20	1.3800	1.5000	1.3200	1.5000	+29.310%	30	744	-53.333%
2025-11-11	1.1600	1.1600	1.1600	1.1600	+26.087%	9	741	-39.655%
2025-11-06	0.8400	0.9200	0.8400	0.9200	-25.203%	241	741	-23.913%
2025-11-05	0.5700	1.2300	0.0200	1.2300	+32.258%	126	941	-43.089%
2025-10-31	1.0000	1.0000	0.9300	0.9300	-1.064%	6	1,067	-24.731%
2025-10-30	1.0400	1.2500	0.9400	0.9400	+6.818%	553	1,073	-25.532%
2025-10-24	0.8800	0.8800	0.8800	0.8800	-18.519%	5	670	-20.455%
2025-10-23	1.0700	1.0800	1.0700	1.0800	-19.403%	2	672	-35.185%
2025-10-16	1.3500	1.3500	1.3400	1.3400	+16.522%	15	671	-47.761%
2025-10-15	1.1500	1.1500	1.1500	1.1500	-44.712%	8	686	-39.130%
2025-09-25	1.8000	2.0800	1.4300	2.0800	+112.245%	120	694	-66.346%
2025-09-22	1.1300	1.1300	0.9800	0.9800	-11.712%	9	814	-28.571%
2025-09-18	3.0900	3.0900	1.1100	1.1100	+23.333%	103	817	-36.937%
2025-09-17	0.9800	1.0600	0.9000	0.9000	-33.333%	403	715	-22.222%
2025-09-11	1.3500	1.3500	1.3400	1.3500	-4.930%	166	318	-48.148%
2025-08-29	1.4200	1.4200	1.4200	1.4200	-29.000%	3	315	-50.704%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-6.977%	1	315	-65.000%
2025-08-06	2.1500	2.1500	2.1500	2.1500	-22.101%	1	316	-67.442%
2025-07-10	2.7600	2.7600	2.7600	2.7600	-25.405%	2	316	-74.638%
2025-06-23	3.7000	3.7000	3.7000	3.7000	-7.500%	2	318	-81.081%
2025-06-18	4.0000	4.0000	4.0000	4.0000	+8.108%	15	305	-82.500%
2025-06-16	3.7000	3.7000	3.7000	3.7000	-21.277%	10	305	-81.081%
2025-05-30	4.5600	4.7000	4.5600	4.7000	+6.818%	42	315	-85.106%
2025-05-28	4.4000	4.4000	4.4000	4.4000	+3.529%	2	294	-84.091%
2025-05-27	4.2500	4.3500	4.2000	4.2500	-39.286%	67	292	-83.529%
2025-04-11	7.0000	7.0000	7.0000	7.0000	-14.634%	6	246	-90.000%
2025-04-08	8.2000	8.2000	8.2000	8.2000	+25.000%	22	243	-91.463%
2025-04-07	6.5600	6.5600	6.5600	6.5600	+84.789%	1	243	-89.329%
2025-04-02	3.6200	3.6200	3.5500	3.5500	-21.806%	6	243	-80.282%
2025-02-27	4.5400	4.5400	4.5400	4.5400	+10.732%	1	239	-84.581%
2025-02-26	4.1000	4.1000	4.1000	4.1000	-15.464%	1	239	-82.927%
2025-02-05	4.8500	4.8500	4.8500	4.8500	+7.064%	3	238	-85.567%
2025-01-27	4.5900	4.5900	4.5300	4.5300	-18.817%	4	235	-84.547%
2025-01-08	5.5800	5.5800	5.5800	5.5800	+0.904%	3	239	-87.455%
2024-12-26	5.9200	5.9600	5.5300	5.5300	-8.595%	23	239	-87.342%
2024-12-20	6.0000	6.1300	6.0000	6.0500	+3.596%	5	239	-88.430%
2024-12-17	5.8300	5.8700	5.8100	5.8400	+1.213%	40	235	-88.014%
2024-12-10	5.8000	5.8000	5.7700	5.7700	+3.405%	166	235	-87.868%
2024-12-09	5.6500	5.6500	5.5000	5.5800	-3.293%	4	69	-87.455%
2024-12-06	5.7700	5.7700	5.7700	5.7700	+20.208%	136	70	-87.868%
2024-11-12	4.8000	4.8000	4.8000	4.8000	+9.091%	1	2	-85.417%
2024-10-17	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-84.091%

.dark-mode .GRK0LS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRK0LS{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P60PDD Dec 18 2026 60.00 Put (PDD261218P00060000)option OPRA

PDD20261218P60
PDD Dec 18 2026 60.00 Put (PDD261218P00060000)
option OPRA