Dark

PDD20261218P60
PDD Dec 18 2026 60.00 Put (PDD261218P00060000)
option OPRA

EOD

Jul 8, 2026

1.50-7.407%(-0.12)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5200	1.5200	1.5000	1.5000	-7.407%	16	2,173	0.000%
2026-07-06	1.6200	1.6200	1.6200	1.6200	-8.989%	1	2,158	-7.407%
2026-07-02	1.7500	1.7800	1.7300	1.7800	-3.261%	28	2,159	-15.730%
2026-07-01	2.0700	2.0700	1.7700	1.8400	-19.651%	291	2,159	-18.478%
2026-06-30	2.3700	2.3700	2.2900	2.2900	-8.032%	5	2,198	-34.498%
2026-06-29	2.2200	2.4900	2.2200	2.4900	+5.508%	5	2,199	-39.759%
2026-06-26	3.0400	3.0500	2.3500	2.3600	-14.182%	100	2,196	-36.441%
2026-06-25	2.5500	2.7900	2.5500	2.7500	+30.332%	1,516	2,185	-45.455%
2026-06-24	2.1500	2.1700	2.1100	2.1100	+2.927%	14	788	-28.910%
2026-06-23	2.0000	2.0500	2.0000	2.0500	+13.260%	22	775	-26.829%
2026-06-22	1.8100	1.8100	1.8100	1.8100	+4.023%	10	775	-17.127%
2026-06-18	1.7400	1.7400	1.7400	1.7400	+3.571%	2	775	-13.793%
2026-06-16	1.7000	1.7000	1.6600	1.6800	-7.692%	4	775	-10.714%
2026-06-11	1.8500	1.8500	1.8200	1.8200	+7.059%	2	774	-17.582%
2026-06-09	1.6300	1.7000	1.6300	1.7000	+6.250%	5	773	-11.765%
2026-06-08	1.4100	1.6000	1.4100	1.6000	+14.286%	21	773	-6.250%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+15.702%	1	772	+7.143%
2026-06-02	1.2100	1.2100	1.2100	1.2100	-22.436%	2	772	+23.967%
2026-05-29	1.5000	1.5600	1.5000	1.5600	-12.360%	5	772	-3.846%
2026-05-28	1.6900	1.8300	1.6900	1.7800	+28.058%	16	772	-15.730%
2026-05-27	1.3500	1.5600	1.1900	1.3900	+29.907%	37	769	+7.914%
2026-05-22	1.0700	1.0700	1.0700	1.0700	-7.759%	1	756	+40.187%
2026-05-13	1.1600	1.1600	1.1600	1.1600	+19.588%	1	756	+29.310%
2026-05-08	0.9700	0.9700	0.9700	0.9700	-1.020%	1	754	+54.639%
2026-05-06	0.9800	0.9800	0.9800	0.9800	-10.909%	1	754	+53.061%
2026-04-21	1.0200	1.1000	1.0200	1.1000	-5.983%	11	753	+36.364%
2026-04-15	1.1700	1.1700	1.1700	1.1700	-1.681%	2	753	+28.205%
2026-04-14	1.1900	1.1900	1.1900	1.1900	-8.462%	33	751	+26.050%
2026-04-13	1.3000	1.3000	1.3000	1.3000	0.000%	1	751	+15.385%
2026-04-10	1.3000	1.3000	1.3000	1.3000	0.000%	1	751	+15.385%
2026-04-09	1.3000	1.3000	1.3000	1.3000	+7.438%	1	750	+15.385%
2026-04-08	1.2100	1.2100	1.2100	1.2100	-17.123%	1	750	+23.967%
2026-04-02	1.5000	1.5000	1.4600	1.4600	-10.429%	2	750	+2.740%
2026-03-30	1.6300	1.6300	1.6300	1.6300	+13.194%	10	750	-7.975%
2026-03-18	1.4500	1.4500	1.4400	1.4400	-20.442%	3	740	+4.167%
2026-03-05	1.8100	1.8100	1.8100	1.8100	+20.667%	7	737	-17.127%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-9.091%	1	730	0.000%
2026-02-17	1.6500	1.6500	1.6500	1.6500	-12.234%	1	730	-9.091%
2026-02-13	1.8800	1.8800	1.8800	1.8800	+33.333%	1	729	-20.213%
2026-02-06	1.4100	1.4100	1.4100	1.4100	+4.444%	10	729	+6.383%
2026-02-04	1.3500	1.3500	1.3500	1.3500	-23.729%	1	729	+11.111%
2026-01-29	1.7700	1.7700	1.7700	1.7700	+5.988%	3	729	-15.254%
2026-01-28	1.6500	1.6700	1.6500	1.6700	+13.605%	2	726	-10.180%
2026-01-21	1.5100	1.5100	1.4700	1.4700	-9.816%	4	726	+2.041%
2026-01-20	1.6300	1.6300	1.6300	1.6300	+13.194%	10	726	-7.975%
2026-01-15	1.4400	1.4400	1.4400	1.4400	+22.034%	2	726	+4.167%
2025-12-29	1.0000	1.1800	1.0000	1.1800	+29.670%	6	726	+27.119%
2025-12-26	0.9100	0.9100	0.9100	0.9100	-32.090%	10	725	+64.835%
2025-12-24	1.3400	1.3400	1.3400	1.3400	-53.147%	5	735	+11.940%
2025-12-23	2.8600	2.8600	2.8600	2.8600	+125.197%	20	735	-47.552%
2025-12-22	1.2700	1.2700	1.2700	1.2700	-11.806%	20	720	+18.110%
2025-12-19	1.4400	1.4400	1.4400	1.4400	-1.370%	2	720	+4.167%
2025-12-18	1.4600	1.4600	1.4600	1.4600	+18.699%	1	720	+2.740%
2025-12-10	1.2300	1.2300	1.2300	1.2300	+0.820%	27	719	+21.951%
2025-12-08	1.2200	1.2200	1.2200	1.2200	-18.667%	2	746	+22.951%
2025-11-20	1.3800	1.5000	1.3200	1.5000	+29.310%	30	744	0.000%
2025-11-11	1.1600	1.1600	1.1600	1.1600	+26.087%	9	741	+29.310%
2025-11-06	0.8400	0.9200	0.8400	0.9200	-25.203%	241	741	+63.043%
2025-11-05	0.5700	1.2300	0.0200	1.2300	+32.258%	126	941	+21.951%
2025-10-31	1.0000	1.0000	0.9300	0.9300	-1.064%	6	1,067	+61.290%
2025-10-30	1.0400	1.2500	0.9400	0.9400	+6.818%	553	1,073	+59.574%
2025-10-24	0.8800	0.8800	0.8800	0.8800	-18.519%	5	670	+70.455%
2025-10-23	1.0700	1.0800	1.0700	1.0800	-19.403%	2	672	+38.889%
2025-10-16	1.3500	1.3500	1.3400	1.3400	+16.522%	15	671	+11.940%
2025-10-15	1.1500	1.1500	1.1500	1.1500	-44.712%	8	686	+30.435%
2025-09-25	1.8000	2.0800	1.4300	2.0800	+112.245%	120	694	-27.885%
2025-09-22	1.1300	1.1300	0.9800	0.9800	-11.712%	9	814	+53.061%
2025-09-18	3.0900	3.0900	1.1100	1.1100	+23.333%	103	817	+35.135%
2025-09-17	0.9800	1.0600	0.9000	0.9000	-33.333%	403	715	+66.667%
2025-09-11	1.3500	1.3500	1.3400	1.3500	-4.930%	166	318	+11.111%
2025-08-29	1.4200	1.4200	1.4200	1.4200	-29.000%	3	315	+5.634%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-6.977%	1	315	-25.000%
2025-08-06	2.1500	2.1500	2.1500	2.1500	-22.101%	1	316	-30.233%
2025-07-10	2.7600	2.7600	2.7600	2.7600	-25.405%	2	316	-45.652%
2025-06-23	3.7000	3.7000	3.7000	3.7000	-7.500%	2	318	-59.459%
2025-06-18	4.0000	4.0000	4.0000	4.0000	+8.108%	15	305	-62.500%
2025-06-16	3.7000	3.7000	3.7000	3.7000	-21.277%	10	305	-59.459%
2025-05-30	4.5600	4.7000	4.5600	4.7000	+6.818%	42	315	-68.085%
2025-05-28	4.4000	4.4000	4.4000	4.4000	+3.529%	2	294	-65.909%
2025-05-27	4.2500	4.3500	4.2000	4.2500	-39.286%	67	292	-64.706%
2025-04-11	7.0000	7.0000	7.0000	7.0000	-14.634%	6	246	-78.571%
2025-04-08	8.2000	8.2000	8.2000	8.2000	+25.000%	22	243	-81.707%
2025-04-07	6.5600	6.5600	6.5600	6.5600	+84.789%	1	243	-77.134%
2025-04-02	3.6200	3.6200	3.5500	3.5500	-21.806%	6	243	-57.746%
2025-02-27	4.5400	4.5400	4.5400	4.5400	+10.732%	1	239	-66.960%
2025-02-26	4.1000	4.1000	4.1000	4.1000	-15.464%	1	239	-63.415%
2025-02-05	4.8500	4.8500	4.8500	4.8500	+7.064%	3	238	-69.072%
2025-01-27	4.5900	4.5900	4.5300	4.5300	-18.817%	4	235	-66.887%
2025-01-08	5.5800	5.5800	5.5800	5.5800	+0.904%	3	239	-73.118%
2024-12-26	5.9200	5.9600	5.5300	5.5300	-8.595%	23	239	-72.875%
2024-12-20	6.0000	6.1300	6.0000	6.0500	+3.596%	5	239	-75.207%
2024-12-17	5.8300	5.8700	5.8100	5.8400	+1.213%	40	235	-74.315%
2024-12-10	5.8000	5.8000	5.7700	5.7700	+3.405%	166	235	-74.003%
2024-12-09	5.6500	5.6500	5.5000	5.5800	-3.293%	4	69	-73.118%
2024-12-06	5.7700	5.7700	5.7700	5.7700	+20.208%	136	70	-74.003%
2024-11-12	4.8000	4.8000	4.8000	4.8000	+9.091%	1	2	-68.750%
2024-10-17	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-65.909%

.dark-mode .KmbSPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmbSPl{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P60PDD Dec 18 2026 60.00 Put (PDD261218P00060000)option OPRA

PDD20261218P60
PDD Dec 18 2026 60.00 Put (PDD261218P00060000)
option OPRA