Dark

PDD20261218P50
PDD Dec 18 2026 50.00 Put (PDD261218P00050000)
option OPRA

EOD

Sep 10, 2026

0.2200+10.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2200	0.2200	0.2200	+10.000%	10	5,196	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+17.647%	1	5,186	+10.000%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	5,186	+29.412%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+28.571%	1	5,185	+22.222%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-22.222%	40	5,185	+57.143%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+12.500%	1	5,185	+22.222%
2026-08-19	0.1300	0.1600	0.1300	0.1600	-15.789%	120	5,186	+37.500%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-55.814%	15	5,256	+15.789%
2026-07-30	0.5000	0.5000	0.4300	0.4300	-2.273%	5	5,246	-48.837%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-12.000%	1	5,242	-50.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-16.667%	1	5,242	-56.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-10.448%	5	5,241	-63.333%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-2.899%	2	5,241	-67.164%
2026-07-02	0.7200	0.7200	0.6900	0.6900	-31.000%	21	5,242	-68.116%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	5	5,242	-78.000%
2026-06-25	0.9500	1.0000	0.9500	1.0000	+23.457%	75	5,242	-78.000%
2026-06-24	0.8100	0.8100	0.8100	0.8100	+1.250%	5	5,172	-72.840%
2026-06-23	0.7300	0.8000	0.7300	0.8000	+33.333%	6	5,172	-72.500%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+3.448%	20	5,172	-63.333%
2026-06-15	0.6700	0.6700	0.5800	0.5800	+1.754%	6	5,172	-62.069%
2026-06-11	0.5700	0.5700	0.5700	0.5700	-12.308%	1	5,172	-61.404%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	5,172	-66.154%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+27.273%	1	5,172	-68.571%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+10.000%	2	5,172	-60.000%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-23.077%	11	5,172	-56.000%
2026-05-29	0.6000	0.6500	0.5500	0.6500	-9.722%	19	5,171	-66.154%
2026-05-28	0.5900	0.7300	0.5900	0.7200	+20.000%	36	5,165	-69.444%
2026-05-27	0.6500	0.6500	0.5300	0.6000	+9.091%	4	5,164	-63.333%
2026-05-22	0.5400	0.5500	0.5000	0.5500	+25.000%	21	5,163	-60.000%
2026-05-21	0.4400	0.4400	0.4400	0.4400	-26.667%	10	5,143	-50.000%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+25.000%	1	5,143	-63.333%
2026-05-12	0.5600	0.5600	0.4800	0.4800	-20.000%	20	5,143	-54.167%
2026-04-28	0.6600	0.6600	0.5700	0.6000	-14.286%	53	5,143	-63.333%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-22.222%	10	5,096	-68.571%
2026-03-30	0.9200	0.9200	0.9000	0.9000	+7.143%	20	5,086	-75.556%
2026-03-25	0.8500	0.8500	0.8400	0.8400	-25.000%	2	5,086	-73.810%
2026-03-23	1.1200	1.1200	1.1200	1.1200	+12.000%	1	5,086	-80.357%
2026-03-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	5,086	-78.000%
2026-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	2	5,086	-78.000%
2026-03-11	0.8300	1.0000	0.8300	1.0000	+1.010%	20	5,086	-78.000%
2026-03-09	0.9200	0.9900	0.9200	0.9900	-4.808%	34	5,066	-77.778%
2026-03-05	1.0400	1.0400	1.0400	1.0400	+26.829%	7	5,032	-78.846%
2026-03-04	0.8200	0.8200	0.8200	0.8200	+2.500%	1	5,032	-73.171%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-13.043%	1	5,032	-72.500%
2026-02-20	0.8800	0.9200	0.8300	0.9200	0.000%	8	5,032	-76.087%
2026-02-11	0.9200	0.9200	0.9200	0.9200	-13.208%	1	5,042	-76.087%
2026-02-04	1.0600	1.0600	1.0600	1.0600	0.000%	1	5,042	-79.245%
2026-02-03	1.0600	1.0600	1.0600	1.0600	+70.968%	100	5,041	-79.245%
2026-02-02	0.6200	0.6200	0.6200	0.6200	-40.952%	1	5,043	-64.516%
2026-01-30	1.0500	1.0500	1.0500	1.0500	-4.545%	1	5,044	-79.048%
2026-01-29	1.0000	1.1000	0.9000	1.1000	+15.789%	23	5,044	-80.000%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-5.000%	2	5,044	-76.842%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+19.048%	12	5,044	-78.000%
2026-01-21	0.9000	1.0200	0.8400	0.8400	+64.706%	5,054	5,034	-73.810%
2026-01-06	0.4100	0.5100	0.4100	0.5100	-29.167%	2	118	-56.863%
2026-01-02	0.7200	0.7200	0.7200	0.7200	+2.857%	10	119	-69.444%
2025-12-31	0.7000	0.7000	0.7000	0.7000	-7.895%	2	107	-68.571%
2025-12-30	0.7600	0.7600	0.7600	0.7600	+72.727%	1	107	-71.053%
2025-12-23	0.4400	0.4400	0.4400	0.4400	-46.341%	1	106	-50.000%
2025-12-12	0.8200	0.8200	0.8200	0.8200	+64.000%	10	107	-73.171%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-39.759%	5	97	-56.000%
2025-11-25	0.8300	0.8300	0.8300	0.8300	-13.542%	10	102	-73.494%
2025-11-24	0.8900	0.9600	0.8900	0.9600	+31.507%	9	102	-77.083%
2025-11-20	0.7300	0.7300	0.7300	0.7300	-2.667%	2	104	-69.863%
2025-11-17	0.7500	0.7500	0.7500	0.7500	+13.636%	6	102	-70.667%
2025-11-14	0.6600	0.6600	0.6400	0.6600	0.000%	50	102	-66.667%
2025-11-13	0.6500	0.6600	0.6500	0.6600	+6.452%	18	149	-66.667%
2025-10-31	0.5500	0.6300	0.5500	0.6200	-17.333%	23	157	-64.516%
2025-10-16	0.7800	0.7800	0.7200	0.7500	+10.294%	47	159	-70.667%
2025-09-16	0.6800	0.6800	0.6800	0.6800	-12.821%	5	153	-67.647%
2025-09-08	0.7800	0.7800	0.7800	0.7800	-2.500%	1	153	-71.795%
2025-09-05	0.8000	0.8000	0.8000	0.8000	-6.977%	6	153	-72.500%
2025-08-27	0.8600	0.8600	0.8600	0.8600	+13.158%	1	148	-74.419%
2025-08-25	0.8400	0.8400	0.7600	0.7600	-31.532%	16	147	-71.053%
2025-08-14	1.0800	1.1100	1.0800	1.1100	-13.281%	6	147	-80.180%
2025-07-31	1.2800	1.2800	1.2800	1.2800	+6.667%	20	141	-82.813%
2025-07-29	1.1200	1.2000	1.1200	1.2000	-44.700%	13	158	-81.667%
2025-06-18	2.1700	2.1700	2.1700	2.1700	+1.402%	4	151	-89.862%
2025-06-10	2.1400	2.1400	2.1400	2.1400	-18.008%	1	151	-89.720%
2025-05-27	2.5400	2.6100	2.5000	2.6100	+40.323%	24	152	-91.571%
2025-05-21	2.0000	2.0000	1.8600	1.8600	+20.779%	2	142	-88.172%
2025-05-13	1.5400	1.5400	1.5400	1.5400	-34.746%	1	142	-85.714%
2025-05-02	2.5000	2.5000	2.3600	2.3600	-10.943%	6	142	-90.678%
2025-04-28	2.6500	2.6500	2.6500	2.6500	-44.211%	1	141	-91.698%
2025-04-09	4.7500	4.7500	4.7500	4.7500	-9.524%	1	140	-95.368%
2025-04-08	5.2500	5.2500	5.2500	5.2500	+27.119%	70	139	-95.810%
2025-04-07	4.1300	4.1300	4.1300	4.1300	+18.000%	1	109	-94.673%
2025-04-04	3.4000	3.5000	3.4000	3.5000	+47.059%	20	109	-93.714%
2025-04-03	2.3000	2.4000	2.2900	2.3800	+17.241%	59	108	-90.756%
2025-03-28	2.0800	2.0800	2.0300	2.0300	-30.000%	4	52	-89.163%
2025-02-28	2.9000	2.9000	2.9000	2.9000	+15.079%	2	52	-92.414%
2025-02-27	2.5200	2.5200	2.5200	2.5200	+9.565%	3	52	-91.270%
2025-02-19	2.3000	2.3000	2.3000	2.3000	-14.498%	5	49	-90.435%
2025-01-27	2.6900	2.6900	2.6900	2.6900	-23.143%	1	44	-91.822%
2024-12-26	3.5000	3.5000	3.5000	3.5000	-5.405%	1	45	-93.714%
2024-12-20	3.7700	3.7700	3.7000	3.7000	+54.167%	2	44	-94.054%
2024-10-22	2.3500	2.4000	2.3500	2.4000	-50.000%	2	43	-90.833%
2024-09-19	4.8000	4.8000	4.8000	4.8000	-5.882%	10	43	-95.417%
2024-09-18	5.0000	5.1000	5.0000	5.1000	+4.082%	11	33	-95.686%
2024-09-17	4.9000	4.9000	4.9000	4.9000	-6.130%	23	22	-95.510%
2024-09-13	6.0000	6.0000	5.2200	5.2200	0.000%	8	3	-95.785%

.dark-mode .HpcgkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpcgkV{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P50PDD Dec 18 2026 50.00 Put (PDD261218P00050000)option OPRA

PDD20261218P50
PDD Dec 18 2026 50.00 Put (PDD261218P00050000)
option OPRA