Dark

PDD20261218P130
PDD Dec 18 2026 130.00 Put (PDD261218P00130000)
option OPRA

EOD

Jul 8, 2026

45.13-11.161%(-5.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.1300	45.1300	45.1300	45.1300	-11.161%	1	1	0.000%
2026-06-18	50.8000	50.8000	50.8000	50.8000	+1.844%	1	1,102	-11.161%
2026-06-11	49.8800	49.8800	49.8800	49.8800	+10.968%	1	1,102	-9.523%
2026-06-03	43.6500	44.9500	43.6500	44.9500	+9.235%	3	1,112	+0.400%
2026-06-02	41.2500	41.9100	41.1500	41.1500	-8.454%	758	1,113	+9.672%
2026-05-29	45.0500	45.0500	44.9500	44.9500	-5.468%	2	406	+0.400%
2026-05-28	48.0000	48.1000	47.5500	47.5500	+3.370%	11	406	-5.089%
2026-05-27	46.0000	46.0000	46.0000	46.0000	+22.699%	1	416	-1.891%
2026-05-22	37.4900	37.4900	37.4900	37.4900	+10.103%	1	417	+20.379%
2026-05-14	34.0500	34.0500	34.0500	34.0500	0.000%	5	418	+32.540%
2026-05-04	34.0500	34.0500	34.0500	34.0500	+0.029%	5	413	+32.540%
2026-04-29	34.0400	34.0400	34.0400	34.0400	+2.685%	1	408	+32.579%
2026-04-23	33.1500	33.1500	33.1500	33.1500	+2.000%	1	407	+36.139%
2026-04-22	32.5000	32.5000	32.5000	32.5000	+8.333%	200	406	+38.862%
2026-04-09	30.0000	30.0000	30.0000	30.0000	-10.608%	1	206	+50.433%
2026-03-30	33.5600	33.5600	33.5600	33.5600	+4.711%	4	205	+34.476%
2026-03-27	32.0500	32.0500	32.0500	32.0500	-10.923%	4	201	+40.811%
2026-03-23	35.9800	35.9800	35.9800	35.9800	+8.701%	1	197	+25.431%
2026-03-05	33.1000	33.1000	33.1000	33.1000	+2.636%	1	196	+36.344%
2026-03-04	31.7500	32.5500	31.7500	32.2500	-3.008%	3	196	+39.938%
2026-03-03	33.3300	33.3300	33.2500	33.2500	+6.571%	2	195	+35.729%
2026-03-02	31.1500	31.2000	31.1500	31.2000	-5.626%	100	194	+44.647%
2026-02-13	33.0600	33.0600	33.0600	33.0600	+12.564%	1	93	+36.509%
2026-01-28	29.3700	29.3700	29.3700	29.3700	+1.521%	1	93	+53.660%
2026-01-26	29.7600	29.7900	28.9300	28.9300	-1.932%	4	92	+55.997%
2026-01-21	29.5000	29.5000	29.5000	29.5000	-3.909%	1	90	+52.983%
2026-01-20	30.7000	30.7000	30.7000	30.7000	+10.830%	1	89	+47.003%
2026-01-14	28.4500	28.4500	27.4700	27.7000	+20.435%	4	88	+62.924%
2026-01-02	23.0000	23.0000	23.0000	23.0000	+1.099%	1	88	+96.217%
2025-12-26	22.7500	22.7500	22.7500	22.7500	-8.081%	1	87	+98.374%
2025-12-22	24.7500	24.7500	24.7500	24.7500	-4.844%	1	86	+82.343%
2025-12-19	25.6100	26.0100	25.2100	26.0100	-13.155%	65	87	+73.510%
2025-12-17	29.9500	29.9500	29.9500	29.9500	+14.971%	1	151	+50.684%
2025-12-12	26.0500	26.0500	26.0500	26.0500	+0.192%	1	150	+73.244%
2025-12-11	26.0000	26.0000	26.0000	26.0000	+8.787%	2	151	+73.577%
2025-12-10	23.9000	23.9000	23.9000	23.9000	+12.207%	2	149	+88.828%
2025-11-26	21.3000	21.3000	21.3000	21.3000	-16.142%	1	146	+111.878%
2025-11-24	25.4000	25.4000	25.4000	25.4000	-0.118%	1	146	+77.677%
2025-11-21	26.5000	26.7000	25.4300	25.4300	-2.192%	9	145	+77.468%
2025-11-20	23.5000	26.0000	23.5000	26.0000	+13.043%	34	139	+73.577%
2025-11-19	23.0000	23.5000	22.5000	23.0000	+2.222%	22	109	+96.217%
2025-11-18	20.7900	22.5000	20.7900	22.5000	+21.622%	48	87	+100.578%
2025-11-17	18.5000	18.5000	18.5000	18.5000	+15.625%	2	42	+143.946%
2025-11-04	16.0000	16.0000	16.0000	16.0000	0.000%	1	42	+182.063%
2025-11-03	16.0000	16.0000	16.0000	16.0000	-4.478%	1	40	+182.063%
2025-10-30	16.7500	16.7500	16.7500	16.7500	+0.904%	1	40	+169.433%
2025-10-28	16.6000	16.6000	16.6000	16.6000	+4.403%	2	41	+171.867%
2025-10-27	16.4000	16.4000	15.9000	15.9000	-6.471%	2	38	+183.836%
2025-10-24	17.0000	17.0000	17.0000	17.0000	-5.817%	1	38	+165.471%
2025-10-10	18.3000	18.3000	18.0500	18.0500	+2.849%	7	39	+150.028%
2025-10-08	17.5500	17.5500	17.5500	17.5500	-6.150%	2	34	+157.151%
2025-09-30	18.7000	18.7000	18.7000	18.7000	-1.579%	1	32	+141.337%
2025-09-29	18.6000	19.0000	18.6000	19.0000	-1.299%	9	31	+137.526%
2025-09-25	19.2500	19.2500	19.2500	19.2500	+1.852%	1	24	+134.442%
2025-09-24	18.9000	18.9000	18.9000	18.9000	-3.571%	5	24	+138.783%
2025-09-23	19.6000	19.6000	19.6000	19.6000	+1.031%	1	24	+130.255%
2025-09-19	19.5500	19.5500	19.4000	19.4000	+5.722%	6	24	+132.629%
2025-09-17	17.6500	18.3500	17.6500	18.3500	-10.400%	27	24	+145.940%
2025-09-15	20.3700	20.4800	20.3700	20.4800	-1.916%	2	36	+120.361%
2025-09-11	20.8800	20.8800	20.8800	20.8800	-5.734%	2	37	+116.140%
2025-09-10	22.0500	22.1500	22.0500	22.1500	-3.696%	31	35	+103.747%
2025-08-27	23.1300	23.1300	23.0000	23.0000	+12.140%	11	20	+96.217%
2025-08-25	20.5100	20.5100	20.5100	20.5100	-4.382%	4	19	+120.039%
2025-08-22	21.4000	21.4500	21.4000	21.4500	-7.543%	2	18	+110.396%
2025-08-21	23.2000	23.2000	23.2000	23.2000	-7.200%	5	17	+94.526%
2025-08-13	25.0000	25.0000	25.0000	25.0000	-4.215%	1	17	+80.520%
2025-07-23	27.8000	27.8000	26.1000	26.1000	-23.235%	2	18	+72.912%
2025-07-14	33.5000	34.0000	33.5000	34.0000	+1.796%	2	18	+32.735%
2025-07-10	33.4000	33.4000	33.4000	33.4000	-0.890%	1	16	+35.120%
2025-07-09	33.7000	33.7000	33.7000	33.7000	-4.668%	1	16	+33.917%
2025-06-11	35.5000	35.5000	35.3500	35.3500	-3.283%	5	16	+27.666%
2025-06-09	36.1500	36.5500	36.1500	36.5500	-1.216%	5	14	+23.475%
2025-03-04	37.0000	37.0000	37.0000	37.0000	+9.370%	1	11	+21.973%
2025-02-27	33.8300	33.8300	33.8300	33.8300	+17.262%	1	11	+33.402%
2025-02-21	28.5000	28.8500	28.5000	28.8500	-25.931%	22	11	+56.430%
2025-02-03	38.9500	38.9500	38.9500	38.9500	-4.884%	7	8	+15.866%
2025-01-16	41.0000	41.0000	40.9500	40.9500	-2.500%	2	1	+10.208%
2024-12-26	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	+7.452%

.dark-mode .TL9VS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TL9VS2{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P130PDD Dec 18 2026 130.00 Put (PDD261218P00130000)option OPRA

PDD20261218P130
PDD Dec 18 2026 130.00 Put (PDD261218P00130000)
option OPRA