Dark

PDD20261218P120
PDD Dec 18 2026 120.00 Put (PDD261218P00120000)
option OPRA

Inactive

Sep 3, 2026

37.60-18.966%(-8.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.6000	37.6000	37.6000	37.6000	-18.966%	10	3	0.000%
2026-06-25	46.4000	46.4000	46.4000	46.4000	+10.608%	4	4	-18.966%
2026-06-22	41.9500	41.9500	41.9500	41.9500	+23.021%	1	6,072	-10.369%
2026-06-05	34.1000	34.1000	34.1000	34.1000	-2.571%	1	6,087	+10.264%
2026-06-04	33.5000	35.0000	33.5000	35.0000	+9.546%	3	6,088	+7.429%
2026-06-02	31.9500	31.9500	31.9500	31.9500	-10.729%	2	6,087	+17.684%
2026-05-29	36.0000	36.0000	35.0000	35.7900	-4.560%	3,609	6,089	+5.057%
2026-05-28	37.5000	37.5000	37.5000	37.5000	+8.696%	4	2,589	+0.267%
2026-05-27	34.0000	35.4400	34.0000	34.5000	+34.346%	2,062	2,592	+8.986%
2026-05-20	25.6800	25.6800	25.6800	25.6800	-7.957%	1	618	+46.417%
2026-05-18	27.9000	27.9000	27.9000	27.9000	-2.277%	4	619	+34.767%
2026-05-15	28.2000	28.5500	28.2000	28.5500	+15.214%	2	619	+31.699%
2026-05-13	24.7800	24.7800	24.7800	24.7800	-0.482%	4	613	+51.735%
2026-05-11	24.9000	24.9000	24.9000	24.9000	-0.400%	1	617	+51.004%
2026-05-08	25.0000	25.0000	25.0000	25.0000	-5.838%	1	618	+50.400%
2026-04-29	26.5500	26.5500	26.5500	26.5500	+32.750%	1	618	+41.620%
2026-04-17	20.0000	20.0000	20.0000	20.0000	-7.621%	5	618	+88.000%
2026-04-16	21.6500	21.6500	21.6500	21.6500	+0.231%	20	613	+73.672%
2026-04-15	21.6000	21.6000	21.6000	21.6000	-10.559%	1	613	+74.074%
2026-04-13	24.1500	24.1600	24.1500	24.1500	+9.773%	51	613	+55.694%
2026-04-10	22.0000	22.0000	22.0000	22.0000	-5.579%	2	563	+70.909%
2026-04-09	23.2000	23.3000	23.2000	23.3000	+4.955%	19	565	+61.373%
2026-04-08	21.5000	22.2000	21.5000	22.2000	-8.642%	3	552	+69.369%
2026-03-27	24.3000	24.3000	24.3000	24.3000	+14.623%	1	552	+54.733%
2026-03-25	21.2500	21.2500	21.2000	21.2000	-24.796%	14	552	+77.358%
2026-03-23	28.0000	28.1900	28.0000	28.1900	+26.130%	3	566	+33.381%
2026-03-17	22.3500	22.3500	22.3500	22.3500	-12.215%	5	566	+68.233%
2026-03-05	25.1500	25.4600	25.0500	25.4600	+3.496%	46	572	+47.683%
2026-03-04	24.9000	24.9000	24.6000	24.6000	-3.718%	7	617	+52.846%
2026-03-03	25.5500	25.5500	25.5500	25.5500	+14.063%	1	622	+47.162%
2026-02-26	22.4000	22.4000	22.4000	22.4000	+4.186%	1	623	+67.857%
2026-02-25	21.5000	21.5000	21.5000	21.5000	-2.715%	1	622	+74.884%
2026-02-24	22.1000	22.1000	22.1000	22.1000	-3.240%	1	622	+70.136%
2026-02-11	22.8400	22.8400	22.8400	22.8400	+5.011%	1	622	+64.623%
2026-02-09	21.7500	21.7500	21.7500	21.7500	-11.872%	1	622	+72.874%
2026-02-05	24.4500	24.6800	24.3700	24.6800	+3.785%	5	622	+52.350%
2026-02-02	23.8400	23.8400	23.7800	23.7800	-0.917%	45	620	+58.116%
2026-01-29	24.0000	24.0000	24.0000	24.0000	+3.226%	4	576	+56.667%
2026-01-28	23.2500	23.2500	23.2500	23.2500	-0.641%	10	572	+61.720%
2026-01-20	23.6100	23.6200	23.3600	23.4000	+4.000%	115	562	+60.684%
2026-01-16	22.0000	22.5000	22.0000	22.5000	+7.143%	6	571	+67.111%
2026-01-15	22.0000	22.0000	21.0000	21.0000	-1.269%	2	571	+79.048%
2026-01-14	22.0000	22.0000	21.2500	21.2700	+9.077%	13	569	+76.775%
2026-01-13	18.5000	19.5000	18.5000	19.5000	+21.875%	53	563	+92.821%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+0.946%	5	518	+135.000%
2026-01-08	15.8500	15.8500	15.8500	15.8500	+4.276%	15	514	+137.224%
2026-01-07	15.3400	15.3400	15.2000	15.2000	+0.930%	21	499	+147.368%
2026-01-06	14.8000	15.0600	14.7200	15.0600	-5.580%	4	479	+149.668%
2026-01-05	15.9900	15.9900	15.9500	15.9500	-12.842%	202	482	+135.737%
2025-12-31	18.0700	18.3000	18.0700	18.3000	+2.235%	18	656	+105.464%
2025-12-30	17.7100	17.9500	17.3000	17.9000	-2.399%	127	656	+110.056%
2025-12-29	18.0000	18.3400	18.0000	18.3400	+4.920%	21	579	+105.016%
2025-12-24	17.4500	17.4800	17.4500	17.4800	-10.953%	4	555	+115.103%
2025-12-19	18.6500	19.6500	18.6500	19.6300	-13.790%	201	555	+91.544%
2025-12-17	21.0000	22.8000	21.0000	22.7700	+11.073%	38	356	+65.130%
2025-12-16	20.1600	21.0000	20.1600	20.5000	+6.218%	17	330	+83.415%
2025-12-12	19.3000	19.3000	19.3000	19.3000	+6.630%	5	313	+94.819%
2025-12-10	18.1000	18.1000	18.1000	18.1000	+7.101%	2	313	+107.735%
2025-12-09	17.1000	17.1000	16.9000	16.9000	+0.595%	8	312	+122.485%
2025-12-08	17.0000	17.0000	16.8000	16.8000	-3.890%	4	304	+123.810%
2025-12-04	17.5000	17.7000	17.4800	17.4800	+4.358%	3	302	+115.103%
2025-12-01	17.0500	17.0500	16.7500	16.7500	-16.250%	12	299	+124.478%
2025-11-21	20.0000	20.0000	20.0000	20.0000	+2.564%	18	293	+88.000%
2025-11-20	18.0000	19.5000	18.0000	19.5000	+11.429%	38	275	+92.821%
2025-11-19	16.8000	17.5500	16.8000	17.5000	+2.639%	47	245	+114.857%
2025-11-18	15.5700	17.0500	15.1000	17.0500	+26.766%	84	205	+120.528%
2025-11-17	13.4500	13.4500	13.4500	13.4500	+1.204%	2	125	+179.554%
2025-11-14	13.2900	13.2900	13.2900	13.2900	+10.750%	3	125	+182.919%
2025-11-13	12.0000	12.0000	12.0000	12.0000	-0.826%	2	128	+213.333%
2025-11-07	12.1000	12.1000	12.1000	12.1000	+0.083%	2	130	+210.744%
2025-10-29	11.6000	12.2500	11.6000	12.0900	+1.172%	21	130	+211.001%
2025-10-24	11.9500	11.9500	11.9500	11.9500	-21.895%	1	145	+214.644%
2025-10-16	15.3000	15.3000	15.3000	15.3000	-1.418%	1	146	+145.752%
2025-10-14	15.2400	15.5200	15.2400	15.5200	+0.910%	4	147	+142.268%
2025-10-13	15.0500	15.3800	15.0500	15.3800	-6.220%	3	147	+144.473%
2025-10-10	16.0000	16.4000	16.0000	16.4000	+24.715%	2	147	+129.268%
2025-10-08	13.1300	13.1500	13.1000	13.1500	+2.335%	4	147	+185.932%
2025-10-06	12.9500	13.0000	12.8500	12.8500	+1.581%	5	143	+192.607%
2025-10-02	12.7000	12.7000	12.6500	12.6500	-10.601%	3	138	+197.233%
2025-09-29	14.0500	14.1500	13.9500	14.1500	-1.736%	8	135	+165.724%
2025-09-22	14.4000	14.4000	14.4000	14.4000	-6.494%	1	130	+161.111%
2025-09-15	15.4000	15.4000	15.4000	15.4000	-3.930%	1	130	+144.156%
2025-09-12	16.2500	16.3000	16.0300	16.0300	+2.102%	102	130	+134.560%
2025-09-09	15.7000	15.7000	15.7000	15.7000	-5.422%	8	180	+139.490%
2025-09-04	16.6000	16.6000	16.6000	16.6000	-5.143%	1	172	+126.506%
2025-09-02	17.5000	17.5000	17.5000	17.5000	-2.778%	1	171	+114.857%
2025-08-29	17.9400	18.0000	17.4000	18.0000	+3.746%	53	136	+108.889%
2025-08-28	17.3500	17.3500	17.3500	17.3500	-1.977%	4	136	+116.715%
2025-08-27	17.7000	17.7000	17.7000	17.7000	+10.625%	2	140	+112.429%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+0.188%	2	140	+135.000%
2025-08-25	15.8000	16.2300	14.8000	15.9700	-29.802%	117	140	+135.441%
2025-08-04	22.6700	22.7500	22.6700	22.7500	+4.839%	11	34	+65.275%
2025-07-30	21.7000	21.7000	21.7000	21.7000	-25.939%	2	43	+73.272%
2025-06-09	29.3000	29.3000	29.3000	29.3000	-2.203%	2	43	+28.328%
2025-05-27	31.3200	31.3200	29.9600	29.9600	+29.417%	11	41	+25.501%
2025-05-21	23.1500	23.1500	23.1500	23.1500	-16.426%	1	30	+62.419%
2025-04-03	27.7000	27.7000	27.7000	27.7000	+8.415%	8	31	+35.740%
2025-03-31	25.5500	25.5500	25.5500	25.5500	+3.024%	2	23	+47.162%
2025-03-28	24.8000	24.8000	24.8000	24.8000	+2.479%	24	21	+51.613%
2025-03-21	24.2000	24.2000	24.2000	24.2000	-11.517%	2	9	+55.372%
2025-03-07	27.3500	27.3500	27.3500	27.3500	-3.186%	4	8	+37.477%
2025-03-06	28.2500	28.2500	28.2500	28.2500	+4.052%	1	11	+33.097%
2025-02-27	27.1500	27.1500	27.1500	27.1500	+15.483%	3	11	+38.490%
2025-02-21	23.5100	23.5100	23.5100	23.5100	-6.260%	2	8	+59.932%
2025-02-19	25.0800	25.0800	25.0800	25.0800	-22.949%	1	8	+49.920%
2025-02-03	32.5500	32.5500	32.5500	32.5500	-8.310%	7	8	+15.515%
2024-12-05	35.5000	35.5000	35.5000	35.5000	0.000%	1	1	+5.915%

.dark-mode .fWq9h8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWq9h8{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P120PDD Dec 18 2026 120.00 Put (PDD261218P00120000)option OPRA

PDD20261218P120
PDD Dec 18 2026 120.00 Put (PDD261218P00120000)
option OPRA