Dark

PDD20261218P115
PDD Dec 18 2026 115.00 Put (PDD261218P00115000)
option OPRA

Inactive

Sep 3, 2026

33.60+8.492%(+2.63)610

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.6000	33.6000	33.6000	33.6000	+8.492%	610	14	0.000%
2026-08-31	30.9700	30.9700	30.9700	30.9700	+14.704%	5	514	+8.492%
2026-08-03	27.0000	27.0000	27.0000	27.0000	-34.940%	3	514	+24.444%
2026-06-26	41.5000	41.5000	41.5000	41.5000	+7.235%	1	514	-19.036%
2026-06-24	38.7000	38.7000	38.7000	38.7000	+9.168%	1	850	-13.178%
2026-06-17	35.4500	35.4500	35.4500	35.4500	+7.424%	1	858	-5.219%
2026-06-15	33.0000	33.0000	33.0000	33.0000	-7.847%	1	858	+1.818%
2026-06-11	35.8100	35.8100	35.8100	35.8100	+14.592%	1	858	-6.171%
2026-06-05	31.2500	31.2500	31.2500	31.2500	+4.167%	1	859	+7.520%
2026-06-04	30.0000	30.0000	30.0000	30.0000	-2.913%	1	859	+12.000%
2026-05-29	30.9000	30.9000	30.9000	30.9000	-8.090%	1	860	+8.738%
2026-05-28	33.6200	33.6200	33.6200	33.6200	+6.392%	30	859	-0.059%
2026-05-27	31.7500	31.7500	30.1500	31.6000	+32.218%	14	874	+6.329%
2026-05-22	23.9000	23.9000	23.9000	23.9000	+1.529%	1	874	+40.586%
2026-05-14	23.5000	23.5400	23.5000	23.5400	+30.055%	32	874	+42.736%
2026-04-20	18.1000	18.1000	18.1000	18.1000	-1.255%	1	886	+85.635%
2026-04-17	18.2000	18.3300	18.2000	18.3300	-4.531%	3	887	+83.306%
2026-04-14	19.1500	19.2000	19.1500	19.2000	-4.950%	2	885	+75.000%
2026-04-09	20.6000	20.9500	20.2000	20.2000	+7.733%	106	885	+66.337%
2026-04-08	18.6500	18.7500	18.5500	18.7500	-9.856%	20	831	+79.200%
2026-04-02	20.9000	20.9000	20.7000	20.8000	-0.952%	24	799	+61.538%
2026-03-26	21.0000	21.0000	21.0000	21.0000	+15.702%	3	799	+60.000%
2026-03-25	18.1500	18.1500	18.1500	18.1500	-23.288%	1	799	+85.124%
2026-03-24	23.6600	23.6600	23.6600	23.6600	-1.458%	1	798	+42.012%
2026-03-19	24.0000	24.0100	24.0000	24.0100	+17.122%	2	798	+39.942%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-8.482%	1	796	+63.902%
2026-03-09	22.4000	22.4000	22.4000	22.4000	+7.952%	10	795	+50.000%
2026-03-06	20.6500	20.7500	20.6500	20.7500	-3.935%	2	805	+61.928%
2026-03-05	21.6000	21.6000	21.6000	21.6000	+2.370%	1	806	+55.556%
2026-03-04	21.0000	21.4000	21.0000	21.1000	-4.091%	350	806	+59.242%
2026-03-03	22.0000	22.0000	22.0000	22.0000	+14.464%	1	494	+52.727%
2026-02-26	19.2200	19.2200	19.2200	19.2200	-14.388%	3	494	+74.818%
2026-02-13	22.1000	22.4500	22.1000	22.4500	+12.250%	11	482	+49.666%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-4.077%	3	482	+68.000%
2026-02-04	20.7000	20.8500	20.7000	20.8500	+6.923%	2	479	+61.151%
2026-02-03	19.5000	19.5000	19.5000	19.5000	-6.295%	1	479	+72.308%
2026-02-02	20.8100	20.8100	20.8100	20.8100	+10.928%	1	480	+61.461%
2026-01-23	18.6000	19.2100	18.6000	18.7600	+1.405%	45	479	+79.104%
2026-01-16	18.5000	18.5000	18.5000	18.5000	+4.167%	1	523	+81.622%
2026-01-15	17.4500	17.7600	17.4500	17.7600	+0.509%	6	523	+89.189%
2026-01-14	18.5000	19.0000	17.6700	17.6700	+7.678%	11	517	+90.153%
2026-01-13	16.0500	16.6000	15.0500	16.4100	+21.556%	46	506	+104.753%
2026-01-12	13.5000	13.5000	13.5000	13.5000	+0.074%	5	490	+148.889%
2026-01-05	14.2500	14.2500	13.4900	13.4900	-5.333%	9	478	+149.073%
2026-01-02	14.4000	14.4000	14.2500	14.2500	-5.000%	13	478	+135.789%
2025-12-30	15.0000	15.0000	15.0000	15.0000	+3.093%	1	487	+124.000%
2025-12-26	14.5500	14.5500	14.5500	14.5500	-1.356%	1	486	+130.928%
2025-12-24	14.7500	14.7500	14.7500	14.7500	-5.449%	1	485	+127.797%
2025-12-22	16.0000	16.0000	15.6000	15.6000	-2.622%	7	485	+115.385%
2025-12-19	16.0200	16.0200	16.0200	16.0200	-15.906%	5	480	+109.738%
2025-12-17	19.0000	19.1000	18.6000	19.0500	+5.833%	14	475	+76.378%
2025-12-16	18.0000	18.0000	18.0000	18.0000	+9.422%	8	463	+86.667%
2025-12-15	16.4000	16.6100	16.3800	16.4500	-2.663%	29	463	+104.255%
2025-12-12	16.7000	16.9000	16.3500	16.9000	+1.198%	18	436	+98.817%
2025-12-11	16.7700	16.7700	16.7000	16.7000	+8.442%	2	418	+101.198%
2025-12-10	15.4000	15.4000	15.4000	15.4000	+8.834%	1	418	+118.182%
2025-12-09	14.4400	14.6400	14.1500	14.1500	+0.712%	32	417	+137.456%
2025-12-08	14.2500	14.2500	14.0500	14.0500	-6.645%	7	387	+139.146%
2025-12-04	15.0000	15.0500	14.9500	15.0500	+5.024%	3	387	+123.256%
2025-12-02	14.6500	14.6500	14.3300	14.3300	+0.915%	4	384	+134.473%
2025-12-01	14.1500	14.2000	14.1200	14.2000	-5.017%	4	381	+136.620%
2025-11-28	14.3500	15.0000	14.3500	14.9500	-1.645%	119	379	+124.749%
2025-11-26	15.2000	15.2000	15.2000	15.2000	-3.797%	1	259	+121.053%
2025-11-25	16.0500	16.0500	15.8000	15.8000	+0.317%	25	259	+112.658%
2025-11-24	15.7500	15.7500	15.7500	15.7500	-7.353%	1	236	+113.333%
2025-11-21	17.4000	17.4600	16.8000	17.0000	+3.093%	31	235	+97.647%
2025-11-20	15.1500	16.4900	15.1500	16.4900	+10.671%	19	244	+103.760%
2025-11-19	14.5000	14.9000	14.2500	14.9000	+15.953%	49	227	+125.503%
2025-11-18	12.8500	12.8500	12.8500	12.8500	+13.416%	1	181	+161.479%
2025-11-17	11.3300	11.3300	11.3300	11.3300	+10.000%	1	180	+196.558%
2025-11-13	10.1200	10.3000	10.1200	10.3000	+7.628%	60	181	+226.214%
2025-11-06	9.6900	9.6900	9.5700	9.5700	-4.300%	2	126	+251.097%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-3.288%	20	104	+236.000%
2025-10-29	9.7700	10.4000	9.7700	10.3400	-21.488%	22	104	+224.952%
2025-10-15	13.1700	13.1700	13.1700	13.1700	-0.303%	1	123	+155.125%
2025-10-13	13.2100	13.2100	13.2100	13.2100	-7.944%	10	122	+154.353%
2025-10-10	14.3500	14.3500	14.3500	14.3500	+30.455%	1	132	+134.146%
2025-10-06	10.9000	11.0000	10.9000	11.0000	+1.196%	3	131	+205.455%
2025-10-02	10.8500	11.0000	10.8500	10.8700	-2.072%	12	129	+209.108%
2025-10-01	11.2000	11.2000	11.1000	11.1000	-7.500%	17	138	+202.703%
2025-09-30	11.8300	12.0000	11.8300	12.0000	0.000%	2	121	+180.000%
2025-09-29	11.8000	12.0000	11.7500	12.0000	-3.614%	12	122	+180.000%
2025-09-25	12.4000	12.4500	12.4000	12.4500	+3.750%	6	114	+169.880%
2025-09-24	12.3500	12.3500	12.0000	12.0000	-5.138%	3	114	+180.000%
2025-09-22	12.2000	12.6500	12.2000	12.6500	+1.606%	65	133	+165.613%
2025-09-19	12.4500	12.4500	12.4500	12.4500	-4.598%	3	74	+169.880%
2025-09-15	13.0500	13.0500	13.0500	13.0500	-4.115%	5	74	+157.471%
2025-09-09	13.6100	13.6100	13.6100	13.6100	-9.267%	1	79	+146.877%
2025-08-29	14.1000	15.0000	14.1000	15.0000	+3.448%	9	71	+124.000%
2025-08-26	14.5000	14.5000	14.5000	14.5000	-9.938%	1	71	+131.724%
2025-08-20	16.1000	16.1000	16.1000	16.1000	-11.538%	1	71	+108.696%
2025-08-14	18.2100	18.2100	18.2000	18.2000	-5.651%	2	70	+84.615%
2025-07-30	19.0000	19.3000	19.0000	19.2900	+3.989%	22	70	+74.184%
2025-07-28	18.5500	18.5500	18.5500	18.5500	-21.598%	16	56	+81.132%
2025-07-01	23.6600	23.6600	23.6600	23.6600	+0.896%	2	42	+42.012%
2025-06-25	23.4500	23.4500	23.4500	23.4500	-20.102%	7	40	+43.284%
2025-06-02	29.3500	29.3500	29.3500	29.3500	+2.087%	4	37	+14.480%
2025-05-28	29.6000	29.6000	28.7500	28.7500	+34.660%	7	37	+16.870%
2025-05-12	21.3500	21.3500	21.3500	21.3500	-25.480%	2	43	+57.377%
2025-04-23	28.6000	29.0000	28.6000	28.6500	-6.981%	4	45	+17.277%
2025-04-07	30.8000	30.8000	30.8000	30.8000	+36.585%	4	43	+9.091%
2025-03-31	22.5500	22.5500	22.5500	22.5500	+13.602%	2	47	+49.002%
2025-03-24	20.0400	20.0400	19.8500	19.8500	-40.835%	10	45	+69.270%
2024-11-29	33.5500	33.5500	33.5500	33.5500	+48.451%	20	35	+0.149%
2024-10-23	22.6000	22.6000	22.6000	22.6000	+16.796%	5	45	+48.673%
2024-10-11	19.3500	19.3500	19.3500	19.3500	-2.813%	10	40	+73.643%
2024-10-10	19.9100	19.9100	19.9100	19.9100	+0.556%	5	35	+68.759%
2024-10-08	19.8000	19.8000	19.8000	19.8000	0.000%	30	30	+69.697%

.dark-mode .gjbbcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjbbcq{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P115PDD Dec 18 2026 115.00 Put (PDD261218P00115000)option OPRA

PDD20261218P115
PDD Dec 18 2026 115.00 Put (PDD261218P00115000)
option OPRA