Dark

PDD20261218P100
PDD Dec 18 2026 100.00 Put (PDD261218P00100000)
option OPRA

EOD

Sep 10, 2026

22.30+9.046%(+1.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.3000	22.3000	22.3000	22.3000	+9.046%	7	7,289	0.000%
2026-09-08	20.4500	20.4500	20.4500	20.4500	+9.946%	2	7,282	+9.046%
2026-09-04	18.6000	18.6000	18.6000	18.6000	-2.105%	53	7,233	+19.892%
2026-09-03	18.9500	19.0000	18.9500	19.0000	+6.145%	2	7,233	+17.368%
2026-09-02	17.8000	17.9000	17.8000	17.9000	+13.291%	93	7,232	+24.581%
2026-08-28	15.8000	15.8000	15.8000	15.8000	-8.406%	148	7,223	+41.139%
2026-08-27	16.1900	17.2500	16.1900	17.2500	+13.412%	32	7,075	+29.275%
2026-08-26	15.2000	15.2100	15.2000	15.2100	+4.897%	10	7,082	+46.614%
2026-08-25	14.5000	14.5000	14.5000	14.5000	-0.685%	1	7,077	+53.793%
2026-08-24	14.6000	14.6000	14.6000	14.6000	+1.038%	1	7,077	+52.740%
2026-08-20	14.4500	14.4500	14.4500	14.4500	-8.544%	15	7,077	+54.325%
2026-08-17	16.1500	16.1500	15.8000	15.8000	-10.734%	73	7,077	+41.139%
2026-08-14	17.7000	17.7000	17.7000	17.7000	+4.425%	10	7,089	+25.989%
2026-08-13	16.9500	16.9500	16.9500	16.9500	+29.389%	30	7,079	+31.563%
2026-08-11	12.9000	13.1000	12.9000	13.1000	+11.584%	11	7,109	+70.229%
2026-08-10	12.5000	12.5000	11.7400	11.7400	-6.825%	22	7,107	+89.949%
2026-08-07	12.6000	12.6000	12.6000	12.6000	-3.448%	5	7,112	+76.984%
2026-08-05	13.0500	13.0500	13.0500	13.0500	-7.969%	2	7,117	+70.881%
2026-08-03	14.4500	14.4500	14.1800	14.1800	-15.595%	3	7,119	+57.264%
2026-07-30	16.8000	16.8000	16.8000	16.8000	+10.526%	1	7,122	+32.738%
2026-07-29	15.5500	15.5500	15.2000	15.2000	-12.894%	21	7,123	+46.711%
2026-07-28	17.5000	17.5000	17.4500	17.4500	-10.329%	8	7,144	+27.794%
2026-07-24	19.4600	19.4600	19.4600	19.4600	+15.148%	1	7,152	+14.594%
2026-07-10	16.9000	16.9000	16.9000	16.9000	-8.550%	5	7,153	+31.953%
2026-07-09	18.4800	18.4800	18.4800	18.4800	-0.108%	1	7,158	+20.671%
2026-07-08	18.9000	18.9000	18.5000	18.5000	-9.180%	3	7,159	+20.541%
2026-07-07	20.3700	20.3700	20.3700	20.3700	+6.482%	3	7,162	+9.475%
2026-07-06	19.5000	19.5000	19.1300	19.1300	-7.361%	4	7,159	+16.571%
2026-07-01	21.6700	21.6700	20.6500	20.6500	-15.714%	5	7,161	+7.990%
2026-06-30	24.4500	24.5700	24.4500	24.5000	-5.697%	8	7,163	-8.980%
2026-06-26	28.5000	28.5000	25.9800	25.9800	-3.778%	85	7,169	-14.165%
2026-06-25	25.9500	27.0500	25.9500	27.0000	+9.312%	8	7,187	-17.407%
2026-06-24	24.7000	24.7000	24.7000	24.7000	-0.323%	1	7,192	-9.717%
2026-06-23	24.2400	25.2000	24.1500	24.7800	+7.319%	20	7,193	-10.008%
2026-06-22	23.2500	23.2500	23.0900	23.0900	+3.869%	3	7,211	-3.421%
2026-06-18	22.3500	22.3500	22.2300	22.2300	+3.251%	4	7,225	+0.315%
2026-06-17	21.2800	21.5300	21.2800	21.5300	+3.510%	10	7,225	+3.576%
2026-06-16	20.8500	20.8500	20.8000	20.8000	-2.849%	2	7,225	+7.212%
2026-06-12	21.2000	21.4100	21.1800	21.4100	-3.122%	5	7,226	+4.157%
2026-06-11	22.1000	23.0000	22.1000	22.1000	+4.739%	54	7,226	+0.905%
2026-06-10	21.2000	21.4000	21.1000	21.1000	+3.178%	4	7,228	+5.687%
2026-06-09	20.2100	20.4600	20.2100	20.4500	-0.969%	14	7,231	+9.046%
2026-06-08	19.7500	20.9500	19.7500	20.6500	+10.843%	2,026	7,221	+7.990%
2026-06-03	18.8000	18.8000	18.6300	18.6300	+13.945%	2	9,000	+19.699%
2026-06-02	16.3500	16.3500	16.3500	16.3500	-15.765%	1	9,000	+36.391%
2026-05-29	20.4200	21.0800	19.4000	19.4100	-5.777%	24	8,999	+14.889%
2026-05-28	19.5000	21.0200	19.5000	20.6000	+16.187%	55	8,992	+8.252%
2026-05-27	18.0000	19.4100	17.2500	17.7300	+44.735%	63	9,006	+25.776%
2026-05-26	12.3200	12.3200	12.1000	12.2500	-10.584%	5	8,977	+82.041%
2026-05-22	14.0000	14.0000	13.3500	13.7000	+12.295%	27	8,976	+62.774%
2026-05-20	11.9500	12.2000	11.9500	12.2000	-1.613%	9	8,989	+82.787%
2026-05-19	13.2000	13.2000	12.4000	12.4000	-8.148%	5	8,988	+79.839%
2026-05-18	13.6000	13.6600	13.4500	13.5000	-4.594%	9	8,988	+65.185%
2026-05-15	14.1500	14.1500	13.9500	14.1500	+4.815%	5	8,988	+57.597%
2026-05-14	13.0600	13.5000	13.0000	13.5000	+13.160%	30	8,978	+65.185%
2026-05-13	11.7300	11.9500	11.7000	11.9300	-7.087%	265	8,702	+86.924%
2026-05-12	13.0000	13.0000	12.8400	12.8400	+9.744%	3	8,702	+73.676%
2026-05-08	11.5000	11.7000	11.5000	11.7000	+8.837%	30	8,702	+90.598%
2026-05-07	11.2500	11.2500	10.7500	10.7500	-1.826%	11	8,732	+107.442%
2026-05-06	11.6400	11.6500	10.7000	10.9500	-11.694%	65	8,727	+103.653%
2026-05-05	12.0500	12.4400	12.0500	12.4000	+2.226%	22	8,775	+79.839%
2026-05-04	12.2500	12.2800	12.1300	12.1300	+6.404%	9	8,780	+83.842%
2026-05-01	11.5000	11.7000	11.3500	11.4000	+1.786%	36	8,753	+95.614%
2026-04-30	11.9000	11.9000	11.2000	11.2000	-10.400%	15	8,753	+99.107%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-1.186%	10	8,756	+78.400%
2026-04-28	12.5500	12.6500	12.5500	12.6500	+6.303%	3	8,746	+76.285%
2026-04-27	12.1200	12.1200	11.9000	11.9000	-4.032%	614	8,745	+87.395%
2026-04-24	12.4100	12.4100	12.4000	12.4000	-3.125%	10	8,242	+79.839%
2026-04-23	12.0000	12.8000	12.0000	12.8000	+11.304%	111	8,246	+74.219%
2026-04-22	11.5500	11.6000	11.5000	11.5000	-4.167%	53	8,232	+93.913%
2026-04-21	10.7000	12.0000	10.7000	12.0000	+20.603%	1,144	7,224	+85.833%
2026-04-20	10.6400	10.6400	9.9500	9.9500	-0.995%	865	7,224	+124.121%
2026-04-17	9.5000	10.1000	9.3500	10.0500	-2.522%	105	6,681	+121.891%
2026-04-16	10.3100	10.3100	10.3100	10.3100	-8.761%	35	6,694	+116.295%
2026-04-14	11.3000	11.3000	11.3000	11.3000	-1.910%	2	6,694	+97.345%
2026-04-13	11.7500	11.9000	11.5200	11.5200	-2.041%	24	6,696	+93.576%
2026-04-10	11.2500	11.8000	11.2000	11.7600	+0.944%	16	6,676	+89.626%
2026-04-09	11.0000	11.8400	10.8900	11.6500	+13.217%	132	6,664	+91.416%
2026-04-08	10.3500	10.4000	9.9500	10.2900	-17.016%	63	6,658	+116.715%
2026-04-07	12.0500	12.4000	12.0500	12.4000	+8.772%	4	6,635	+79.839%
2026-04-06	11.3000	11.5000	11.3000	11.4000	-3.797%	315	6,632	+95.614%
2026-04-02	11.9500	12.1500	11.8000	11.8500	+3.947%	220	6,553	+88.186%
2026-04-01	10.9400	11.4000	10.9400	11.4000	-3.960%	2	6,553	+95.614%
2026-03-31	12.6000	12.6000	11.8700	11.8700	-3.496%	6	6,554	+87.869%
2026-03-30	13.2000	13.2000	12.3000	12.3000	-0.405%	93	6,558	+81.301%
2026-03-27	12.5000	12.5000	12.1000	12.3500	0.000%	164	6,559	+80.567%
2026-03-26	12.3500	12.6000	12.3500	12.3500	+4.661%	20	6,565	+80.567%
2026-03-25	11.0000	11.8000	10.1000	11.8000	-17.770%	69	6,550	+88.983%
2026-03-24	14.4500	14.5100	14.3500	14.3500	-0.692%	17	6,605	+55.401%
2026-03-23	14.8000	14.8600	14.4500	14.4500	-2.034%	36	6,599	+54.325%
2026-03-20	15.0000	15.0000	14.6000	14.7500	+1.654%	21	6,573	+51.186%
2026-03-19	14.0000	14.6000	14.0000	14.5100	+11.615%	69	6,557	+53.687%
2026-03-18	11.4700	13.0000	11.4700	13.0000	+14.035%	73	6,557	+71.538%
2026-03-17	11.1000	11.4000	11.1000	11.4000	0.000%	35	6,486	+95.614%
2026-03-16	11.4600	11.5200	11.4000	11.4000	-8.800%	16	6,471	+95.614%
2026-03-12	11.8000	12.5500	11.8000	12.5000	+2.459%	71	6,461	+78.400%
2026-03-11	12.2000	12.2000	12.2000	12.2000	+10.108%	12	6,398	+82.787%
2026-03-10	11.0800	11.0800	11.0800	11.0800	-12.063%	1	6,386	+101.264%
2026-03-09	13.5000	13.5000	12.6000	12.6000	+2.190%	11	6,385	+76.984%
2026-03-06	12.2000	12.3300	12.2000	12.3300	-4.419%	8	6,374	+80.860%
2026-03-05	13.0000	13.2000	12.9000	12.9000	+3.614%	9	6,379	+72.868%
2026-03-04	12.2300	12.5500	12.2300	12.4500	-5.323%	8	6,376	+79.116%
2026-03-03	12.8000	13.5000	12.8000	13.1500	+7.347%	27	6,375	+69.582%
2026-03-02	12.5000	12.5000	12.0000	12.2500	+4.701%	12	6,392	+82.041%
2026-02-27	11.4500	11.7000	11.4500	11.7000	+4.000%	25	6,380	+90.598%
2026-02-26	11.2500	11.2500	11.2500	11.2500	+4.846%	1	6,376	+98.222%
2026-02-25	10.6200	10.7300	10.6200	10.7300	-2.720%	2	6,373	+107.829%
2026-02-24	11.0300	11.0300	11.0300	11.0300	+3.568%	1	6,373	+102.176%
2026-02-23	10.6500	10.6500	10.5200	10.6500	-0.930%	114	6,372	+109.390%
2026-02-20	12.0000	12.0000	10.7500	10.7500	-10.042%	44	6,266	+107.442%
2026-02-19	12.0000	12.0000	11.7500	11.9500	-0.830%	101	6,264	+86.611%
2026-02-18	11.8000	12.0500	11.7500	12.0500	+4.329%	129	6,213	+85.062%
2026-02-17	11.7500	12.6500	11.5500	11.5500	-11.154%	1,002	6,207	+93.074%
2026-02-13	13.2400	13.4500	13.0000	13.0000	-1.813%	28	5,319	+71.538%
2026-02-12	12.0100	13.4500	12.0100	13.2400	+12.873%	190	5,319	+68.429%
2026-02-11	11.4700	11.7300	11.4700	11.7300	+3.348%	2	5,238	+90.111%
2026-02-10	11.8000	11.8000	11.3000	11.3500	0.000%	4	5,236	+96.476%
2026-02-09	11.0000	11.3500	11.0000	11.3500	-1.732%	11	5,236	+96.476%
2026-02-06	11.8500	12.2300	11.5500	11.5500	-9.055%	31	5,225	+93.074%
2026-02-05	12.0000	12.7000	12.0000	12.7000	+1.034%	18	5,228	+75.591%
2026-02-04	12.5000	12.8000	12.5000	12.5700	+7.436%	3	5,227	+77.407%
2026-02-03	12.0000	12.0000	11.7000	11.7000	-6.550%	21	5,225	+90.598%
2026-02-02	12.6000	12.6000	12.5200	12.5200	-3.692%	3	5,244	+78.115%
2026-01-30	12.6000	13.0000	12.6000	13.0000	+1.562%	36	5,243	+71.538%
2026-01-29	12.6000	12.8000	12.5000	12.8000	+5.785%	20	5,207	+74.219%
2026-01-28	11.5000	12.1000	11.5000	12.1000	+11.830%	6	5,190	+84.298%
2026-01-27	11.0000	11.1100	10.8200	10.8200	-2.435%	21	5,187	+106.100%
2026-01-26	11.4000	11.4000	11.0500	11.0900	-0.982%	4	5,176	+101.082%
2026-01-23	11.1900	11.2000	11.1900	11.2000	-1.754%	52	5,172	+99.107%
2026-01-21	11.5000	11.5000	11.4000	11.4000	-0.870%	3	5,121	+95.614%
2026-01-20	11.1500	12.2300	11.1500	11.5000	+3.510%	349	5,177	+93.913%
2026-01-16	10.5000	11.5000	10.5000	11.1100	+7.343%	15	4,973	+100.720%
2026-01-15	10.9800	10.9800	10.2700	10.3500	-3.271%	4	4,973	+115.459%
2026-01-14	11.1000	11.1000	10.1000	10.7000	+12.632%	78	4,970	+108.411%
2026-01-13	8.6700	9.6600	8.6700	9.5000	+28.378%	87	4,938	+134.737%
2026-01-12	7.7000	7.7000	7.4000	7.4000	+2.069%	3	4,903	+201.351%
2026-01-09	7.4000	7.4000	7.2500	7.2500	+4.317%	7	4,901	+207.586%
2026-01-07	6.9500	6.9500	6.9500	6.9500	+0.289%	3	4,899	+220.863%
2026-01-06	7.5500	7.5500	6.5500	6.9300	-9.530%	54	4,899	+221.789%
2026-01-05	7.6000	7.7700	7.6000	7.6600	-5.432%	19	4,930	+191.123%
2026-01-02	7.9600	8.1000	7.9600	8.1000	-6.789%	12	4,914	+175.309%
2025-12-31	8.6000	8.7000	8.6000	8.6900	+1.637%	22	4,897	+156.617%
2025-12-30	8.7000	8.7000	8.5500	8.5500	-1.156%	40	4,897	+160.819%
2025-12-29	8.6500	8.7500	8.4900	8.6500	+7.453%	6	4,897	+157.803%
2025-12-26	7.8500	8.0500	7.8500	8.0500	-3.129%	21	4,898	+177.019%
2025-12-24	8.7000	8.8500	8.3100	8.3100	-6.102%	24	4,856	+168.351%
2025-12-23	9.0100	9.0100	8.8500	8.8500	+0.568%	49	4,856	+151.977%
2025-12-22	9.2800	9.3000	8.8000	8.8000	-11.111%	2,519	4,901	+153.409%
2025-12-19	9.1200	9.9000	9.1200	9.9000	-8.333%	53	3,239	+125.253%
2025-12-18	11.0300	11.0300	10.6000	10.8000	-6.494%	625	3,186	+106.481%
2025-12-17	10.4000	11.5500	10.4000	11.5500	+13.793%	285	2,563	+93.074%
2025-12-16	10.0000	10.2500	9.8800	10.1500	+6.730%	34	2,397	+119.704%
2025-12-15	9.5000	9.6000	9.5000	9.5100	-2.959%	28	2,364	+134.490%
2025-12-12	9.5000	9.8000	9.5000	9.8000	+2.083%	5	2,336	+127.551%
2025-12-11	9.6500	9.7100	9.5000	9.6000	+12.808%	62	2,335	+132.292%
2025-12-10	8.6900	8.7500	8.5100	8.5100	+6.375%	67	2,276	+162.045%
2025-12-09	8.5000	8.5300	8.0000	8.0000	0.000%	52	2,210	+178.750%
2025-12-08	8.2500	8.2500	8.0000	8.0000	-1.235%	26	2,204	+178.750%
2025-12-05	7.8000	8.1000	7.8000	8.1000	-6.897%	105	2,184	+175.309%
2025-12-04	8.6200	8.7000	8.6200	8.7000	+8.750%	11	2,286	+156.322%
2025-12-03	7.9000	8.0000	7.7000	8.0000	0.000%	67	2,275	+178.750%
2025-12-02	8.6000	8.6000	8.0000	8.0000	0.000%	69	2,208	+178.750%
2025-12-01	8.3500	8.3500	8.0000	8.0000	-5.437%	2	2,171	+178.750%
2025-11-28	8.6000	8.6100	8.4600	8.4600	-1.856%	54	2,171	+163.593%
2025-11-26	8.5000	8.6200	8.4500	8.6200	-4.222%	403	1,715	+158.701%
2025-11-25	9.0000	9.0500	9.0000	9.0000	-2.703%	9	1,715	+147.778%
2025-11-24	9.2000	9.4500	9.0300	9.2500	-7.035%	116	1,707	+141.081%
2025-11-21	10.0700	10.4500	9.9000	9.9500	+0.709%	281	1,592	+124.121%
2025-11-20	8.2500	10.0000	8.2500	9.8800	+15.556%	31	1,315	+125.709%
2025-11-19	8.3000	9.0000	8.3000	8.5500	0.000%	52	1,289	+160.819%
2025-11-18	7.5000	8.5500	7.3700	8.5500	+51.327%	328	1,248	+160.819%
2025-10-29	5.6500	5.6500	5.6500	5.6500	-26.240%	1	1,236	+294.690%
2025-10-15	7.6300	7.6600	7.6300	7.6600	-2.792%	4	1,236	+191.123%
2025-10-13	7.8800	7.8800	7.8800	7.8800	-6.079%	2	1,232	+182.995%
2025-10-10	7.5900	8.4000	7.5900	8.3900	+33.175%	8	1,232	+165.793%
2025-10-06	6.5000	6.5000	6.3000	6.3000	+1.613%	502	1,238	+253.968%
2025-10-02	6.3000	6.3000	6.2000	6.2000	-6.203%	501	737	+259.677%
2025-09-30	6.6000	6.6200	6.6000	6.6100	-4.892%	12	238	+237.368%
2025-09-29	6.9500	6.9500	6.9500	6.9500	-5.954%	2	245	+220.863%
2025-09-19	7.3900	7.3900	7.3900	7.3900	-8.765%	1	247	+201.759%
2025-09-11	8.1000	8.1000	8.1000	8.1000	-5.041%	1	246	+175.309%
2025-09-10	8.5300	8.5300	8.5300	8.5300	+6.625%	2	245	+161.430%
2025-09-09	8.1000	8.1000	8.0000	8.0000	-4.762%	2	245	+178.750%
2025-09-05	8.4000	8.4000	8.4000	8.4000	-10.638%	1	244	+165.476%
2025-08-29	9.4000	9.4000	9.4000	9.4000	+13.253%	30	218	+137.234%
2025-08-26	8.3000	8.3000	8.3000	8.3000	+1.840%	2	218	+168.675%
2025-08-25	8.2700	8.2700	8.1500	8.1500	-9.444%	2	216	+173.620%
2025-08-22	9.0000	9.0000	9.0000	9.0000	-5.759%	3	216	+147.778%
2025-08-21	9.5500	9.5500	9.5500	9.5500	-9.393%	1	213	+133.508%
2025-08-19	10.2500	10.5400	10.2500	10.5400	-7.137%	63	213	+111.575%
2025-07-28	11.3500	11.3500	11.3500	11.3500	-4.622%	4	204	+96.476%
2025-07-24	11.9000	11.9000	11.9000	11.9000	-23.718%	2	204	+87.395%
2025-07-15	15.5400	15.6000	15.5400	15.6000	+8.484%	8	206	+42.949%
2025-07-08	14.3800	14.3800	14.3800	14.3800	-12.049%	1	198	+55.076%
2025-06-30	16.3500	16.3500	16.3500	16.3500	-6.571%	4	198	+36.391%
2025-06-18	17.5000	17.5000	17.5000	17.5000	-9.561%	3	198	+27.429%
2025-05-28	19.3500	19.3500	19.3500	19.3500	+6.319%	1	198	+15.245%
2025-05-27	19.8800	19.8800	18.2000	18.2000	+36.330%	3	198	+22.527%
2025-05-13	13.3500	13.3500	13.3500	13.3500	-9.797%	4	198	+67.041%
2025-05-12	14.8000	14.8000	14.8000	14.8000	-15.089%	3	198	+50.676%
2025-05-07	17.4300	17.4300	17.4300	17.4300	-7.287%	2	200	+27.940%
2025-04-24	18.8000	18.8000	18.8000	18.8000	-26.476%	1	201	+18.617%
2025-04-11	26.1500	26.1500	25.4500	25.5700	-3.144%	58	201	-12.788%
2025-04-09	26.4000	26.4000	26.4000	26.4000	+0.152%	5	198	-15.530%
2025-04-08	26.3600	26.3600	26.3600	26.3600	+13.133%	5	195	-15.402%
2025-04-07	23.3000	23.3000	23.3000	23.3000	+7.373%	20	190	-4.292%
2025-04-04	20.9500	21.7000	20.9500	21.7000	+25.651%	10	190	+2.765%
2025-04-03	17.2700	17.2700	17.2700	17.2700	+10.918%	2	190	+29.126%
2025-04-02	15.6000	15.6000	15.5000	15.5700	-8.412%	6	190	+43.224%
2025-03-07	17.0000	17.0000	17.0000	17.0000	+19.718%	20	188	+31.176%
2025-02-21	14.2400	14.2400	14.2000	14.2000	-8.974%	202	188	+57.042%
2025-02-19	15.4000	15.6000	15.4000	15.6000	+3.311%	17	88	+42.949%
2025-02-18	15.2000	15.2000	15.0000	15.1000	-3.205%	21	76	+47.682%
2025-02-14	15.4000	15.6000	15.3000	15.6000	-9.302%	92	56	+42.949%
2025-02-12	17.2000	17.2000	17.2000	17.2000	-1.994%	1	56	+29.651%
2025-02-10	17.5000	17.5500	17.5000	17.5500	-4.981%	6	56	+27.066%
2025-02-07	18.3000	18.8000	18.3000	18.4700	-10.773%	18	62	+20.736%
2025-02-03	19.7000	20.7000	19.7000	20.7000	+10.400%	6	55	+7.729%
2025-01-31	18.7500	18.7500	18.7500	18.7500	+6.052%	2	49	+18.933%
2025-01-30	17.6800	17.6800	17.6800	17.6800	-6.947%	1	48	+26.131%
2025-01-27	19.0000	19.0000	19.0000	19.0000	+1.064%	1	49	+17.368%
2025-01-24	18.8000	18.8000	18.8000	18.8000	-7.389%	16	48	+18.617%
2025-01-17	20.3000	20.3000	20.3000	20.3000	-10.808%	10	54	+9.852%
2025-01-02	22.7600	22.7600	22.7600	22.7600	+2.292%	1	54	-2.021%
2024-12-24	22.2500	22.2500	22.2500	22.2500	+1.182%	3	50	+0.225%
2024-12-17	21.9900	21.9900	21.9900	21.9900	-3.383%	10	50	+1.410%
2024-12-16	22.7600	22.7600	22.7600	22.7600	+3.080%	1	41	-2.021%
2024-12-12	22.0800	22.0800	22.0800	22.0800	-4.000%	1	41	+0.996%
2024-12-11	23.0000	23.0000	23.0000	23.0000	+6.977%	1	42	-3.043%
2024-12-10	21.5000	21.5000	21.5000	21.5000	+6.965%	1	41	+3.721%
2024-12-09	21.0000	21.0000	20.1000	20.1000	-12.342%	7	40	+10.945%
2024-12-05	22.9300	22.9300	22.9300	22.9300	-0.736%	2	41	-2.747%
2024-12-03	22.9500	23.1000	22.9500	23.1000	-2.160%	2	39	-3.463%
2024-12-02	23.6100	23.6100	23.6100	23.6100	+0.554%	1	38	-5.548%
2024-11-25	23.4800	23.4800	23.4800	23.4800	+0.128%	2	37	-5.026%
2024-11-22	23.1000	23.4500	23.1000	23.4500	+14.390%	12	35	-4.904%
2024-11-21	20.0000	20.5000	20.0000	20.5000	+13.448%	17	17	+8.780%
2024-11-20	18.0700	18.0700	18.0700	18.0700	-1.472%	1	17	+23.409%
2024-11-18	18.4700	18.4700	18.3000	18.3400	-1.662%	11	17	+21.592%
2024-11-15	18.6000	18.6500	18.6000	18.6500	-3.167%	6	15	+19.571%
2024-11-13	19.2600	19.2600	19.2600	19.2600	-0.104%	1	12	+15.784%
2024-11-12	19.2800	19.2800	19.2800	19.2800	+15.104%	2	11	+15.664%
2024-11-06	16.7500	16.7500	16.7500	16.7500	-1.760%	1	11	+33.134%
2024-10-31	17.0500	17.0500	17.0500	17.0500	+1.791%	1	10	+30.792%
2024-10-21	16.2000	16.7500	16.2000	16.7500	+10.927%	3	9	+33.134%
2024-10-15	15.1000	15.1000	15.1000	15.1000	+6.114%	2	12	+47.682%
2024-10-08	14.2300	14.2300	14.2300	14.2300	+5.407%	1	11	+56.711%
2024-10-07	13.5000	13.5000	13.5000	13.5000	+5.882%	2	11	+65.185%
2024-10-02	12.7500	12.7500	12.7500	12.7500	-10.211%	1	9	+74.902%
2024-10-01	14.2000	14.2000	14.2000	14.2000	-13.043%	7	8	+57.042%
2024-09-26	16.1500	16.3300	16.1500	16.3300	0.000%	2	1	+36.558%

.dark-mode .H7Rf1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7Rf1L{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218P100PDD Dec 18 2026 100.00 Put (PDD261218P00100000)option OPRA

PDD20261218P100
PDD Dec 18 2026 100.00 Put (PDD261218P00100000)
option OPRA