Dark

PDD20261218C90
PDD Dec 18 2026 90.00 Call (PDD261218C00090000)
option OPRA

EOD

Sep 10, 2026

2.19-10.612%(-0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2300	2.2300	2.1900	2.1900	-10.612%	3	8,646	0.000%
2026-09-09	2.5000	2.5600	2.4500	2.4500	-10.256%	681	8,646	-10.612%
2026-09-08	2.8500	2.8700	2.5000	2.7300	-23.099%	825	8,039	-19.780%
2026-09-04	3.5000	3.5500	3.3000	3.5500	+5.970%	199	7,367	-38.310%
2026-09-03	3.4000	3.5500	3.3000	3.3500	-9.459%	94	7,367	-34.627%
2026-09-02	3.8000	4.1000	3.6500	3.7000	-10.412%	107	7,359	-40.811%
2026-09-01	4.0000	4.3500	4.0000	4.1300	-11.183%	42	7,358	-46.973%
2026-08-31	4.8000	4.8000	4.6500	4.6500	-11.090%	466	7,383	-52.903%
2026-08-28	5.1000	5.7500	5.1000	5.2300	+7.835%	50	7,115	-58.126%
2026-08-27	5.3200	5.3200	4.5200	4.8500	-19.167%	52	7,123	-54.845%
2026-08-26	5.8000	6.0500	5.7200	6.0000	-9.091%	461	7,101	-63.500%
2026-08-25	6.2000	6.8500	5.8000	6.6000	-1.493%	710	6,845	-66.818%
2026-08-24	7.1500	7.3500	6.1000	6.7000	-13.660%	171	6,429	-67.313%
2026-08-21	8.2000	8.3300	7.4000	7.7600	-7.066%	34	6,358	-71.778%
2026-08-20	7.6000	8.3500	7.3000	8.3500	-1.765%	24	6,354	-73.772%
2026-08-19	8.0900	8.5000	8.0200	8.5000	+25.000%	15	6,347	-74.235%
2026-08-18	6.9000	6.9000	6.7200	6.8000	+2.256%	196	6,342	-67.794%
2026-08-17	6.8300	6.8300	6.2000	6.6500	+17.699%	179	6,174	-67.068%
2026-08-14	5.3500	5.6500	5.3500	5.6500	-0.877%	630	6,020	-61.239%
2026-08-13	7.6000	7.6000	5.7000	5.7000	-29.193%	26	5,747	-61.579%
2026-08-12	8.1000	8.2500	7.9800	8.0500	-10.556%	22	5,729	-72.795%
2026-08-11	9.7000	9.7000	8.9500	9.0000	-8.629%	30	5,708	-75.667%
2026-08-10	9.9000	9.9000	9.8000	9.8500	+0.510%	350	5,691	-77.766%
2026-08-07	9.7200	9.8500	9.5000	9.8000	+4.813%	94	5,865	-77.653%
2026-08-06	9.0000	9.3500	9.0000	9.3500	-9.662%	92	5,891	-76.578%
2026-08-05	10.0500	10.5500	10.0500	10.3500	+2.475%	6	5,895	-78.841%
2026-08-04	9.5000	10.1000	9.5000	10.1000	+5.649%	7	5,894	-78.317%
2026-08-03	9.5000	9.5600	9.5000	9.5600	+11.813%	2	5,896	-77.092%
2026-07-31	8.5800	8.5800	8.5500	8.5500	+7.547%	3	5,895	-74.386%
2026-07-30	7.9000	8.0500	7.9000	7.9500	-16.316%	543	5,893	-72.453%
2026-07-29	8.7500	9.5000	8.7500	9.5000	+21.795%	9	5,405	-76.947%
2026-07-28	7.5000	7.8000	7.5000	7.8000	+5.405%	7	5,412	-71.923%
2026-07-27	7.4000	7.4000	7.4000	7.4000	+12.462%	10	5,415	-70.405%
2026-07-23	6.8900	6.8900	6.5800	6.5800	-16.391%	4	5,425	-66.717%
2026-07-21	8.0000	8.0000	7.8700	7.8700	-8.168%	23	5,426	-72.173%
2026-07-20	7.6500	8.5700	7.6500	8.5700	+10.581%	16	5,427	-74.446%
2026-07-17	7.5000	7.7500	7.4500	7.7500	-13.601%	42	5,417	-71.742%
2026-07-16	9.1000	9.1000	8.9700	8.9700	+4.912%	3	5,378	-75.585%
2026-07-15	8.8000	8.9500	8.5500	8.5500	+14.000%	29	5,377	-74.386%
2026-07-14	7.7500	7.7500	7.5000	7.5000	-6.015%	14	5,391	-70.800%
2026-07-13	8.3000	8.3000	7.9800	7.9800	-6.118%	3	5,381	-72.556%
2026-07-10	8.9000	8.9000	8.5000	8.5000	-3.955%	9	5,379	-74.235%
2026-07-09	8.9000	8.9000	8.8500	8.8500	+5.988%	33	5,378	-75.254%
2026-07-08	8.4500	8.4700	8.3500	8.3500	+14.071%	28	5,365	-73.772%
2026-07-07	7.8000	7.8000	7.3200	7.3200	-9.630%	17	5,338	-70.082%
2026-07-06	8.2000	8.4000	7.6500	8.1000	+7.285%	81	5,323	-72.963%
2026-07-02	7.6500	7.7200	7.5500	7.5500	0.000%	53	5,259	-70.993%
2026-07-01	5.1900	7.6000	5.1900	7.5500	+58.281%	362	5,259	-70.993%
2026-06-30	4.6200	4.8000	4.6200	4.7700	+2.581%	79	4,934	-54.088%
2026-06-29	4.8800	5.0000	4.4000	4.6500	+3.333%	173	4,874	-52.903%
2026-06-26	3.4000	4.6000	3.4000	4.5000	+21.622%	151	4,731	-51.333%
2026-06-25	4.4500	4.4500	3.7000	3.7000	-16.479%	180	4,700	-40.811%
2026-06-24	4.4500	4.6700	4.4300	4.4300	-0.449%	241	4,541	-50.564%
2026-06-23	4.7600	4.8200	4.4000	4.4500	-14.423%	431	4,341	-50.787%
2026-06-22	5.5000	5.5000	5.2000	5.2000	-7.143%	125	3,934	-57.885%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-5.085%	29	2,156	-60.893%
2026-06-17	6.4000	6.4000	5.8000	5.9000	-10.470%	1,693	2,156	-62.881%
2026-06-16	7.3500	7.3500	6.5600	6.5900	-19.438%	437	2,156	-66.768%
2026-06-15	7.7000	8.1800	7.6900	8.1800	+13.611%	1,017	989	-73.227%
2026-06-12	7.4000	7.5000	7.2000	7.2000	+6.352%	11	989	-69.583%
2026-06-11	6.4000	6.9500	6.3100	6.7700	-9.733%	808	989	-67.651%
2026-06-10	7.3000	7.5000	7.3000	7.5000	+0.671%	200	531	-70.800%
2026-06-09	7.7100	8.1000	7.4500	7.4500	-3.372%	17	380	-70.604%
2026-06-08	8.5600	8.5600	7.6400	7.7100	-14.807%	24	380	-71.595%
2026-06-05	9.0500	9.0500	9.0500	9.0500	-2.268%	2	372	-75.801%
2026-06-04	9.2500	9.2600	9.2500	9.2600	-3.239%	2	374	-76.350%
2026-06-03	9.5700	9.5700	9.5700	9.5700	-13.000%	20	373	-77.116%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+19.435%	10	375	-80.091%
2026-05-29	9.2100	9.2100	9.2100	9.2100	+18.077%	1	365	-76.221%
2026-05-28	8.0000	8.0500	7.8000	7.8000	-17.021%	43	364	-71.923%
2026-05-27	9.9400	9.9400	8.7500	9.4000	-35.038%	32	341	-76.702%
2026-05-22	14.6000	14.6000	14.4700	14.4700	-10.347%	20	335	-84.865%
2026-05-19	16.1000	16.1400	16.1000	16.1400	-15.850%	7	325	-86.431%
2026-05-13	19.1800	19.1800	19.1800	19.1800	+11.512%	10	321	-88.582%
2026-05-12	17.3500	17.3500	17.2000	17.2000	-9.711%	11	314	-87.267%
2026-05-08	19.6500	19.6500	19.0500	19.0500	+10.435%	9	314	-88.504%
2026-05-05	17.5000	17.5000	17.2500	17.2500	-19.393%	5	313	-87.304%
2026-04-15	21.4000	21.4000	21.4000	21.4000	+1.422%	3	317	-89.766%
2026-03-31	21.1000	21.1000	21.1000	21.1000	-11.158%	1	317	-89.621%
2026-03-26	23.7500	23.7500	23.7500	23.7500	+16.080%	5	318	-90.779%
2026-03-19	20.4600	20.4600	20.4600	20.4600	-5.058%	1	318	-89.296%
2026-03-03	21.5500	21.5500	21.5500	21.5500	-18.340%	1	317	-89.838%
2026-02-23	26.3900	26.3900	26.3900	26.3900	+18.767%	1	318	-91.701%
2026-02-13	21.6300	22.2200	21.6300	22.2200	-11.650%	6	323	-90.144%
2026-02-11	25.1500	25.1500	25.1500	25.1500	+3.201%	2	323	-91.292%
2026-02-03	25.0000	25.0000	24.3700	24.3700	+1.542%	4	323	-91.014%
2026-01-29	24.0000	24.0000	24.0000	24.0000	-12.727%	2	323	-90.875%
2026-01-22	27.5000	27.5000	27.5000	27.5000	-0.254%	1	324	-92.036%
2026-01-16	27.5700	27.5700	27.5700	27.5700	-3.297%	5	319	-92.057%
2026-01-14	29.0000	29.0000	28.5100	28.5100	-13.079%	6	319	-92.318%
2026-01-13	32.8000	32.8000	32.8000	32.8000	+0.613%	1	317	-93.323%
2025-12-31	32.6000	32.6000	32.6000	32.6000	+1.875%	1	317	-93.282%
2025-12-22	32.0000	32.0000	32.0000	32.0000	+25.000%	3	314	-93.156%
2025-12-17	27.4000	27.4000	25.6000	25.6000	-9.220%	30	314	-91.445%
2025-12-16	28.2000	28.2000	28.2000	28.2000	-7.541%	10	314	-92.234%
2025-12-15	30.5000	30.5000	30.5000	30.5000	-4.688%	5	314	-92.820%
2025-12-11	32.0500	32.0500	31.7000	32.0000	-12.854%	4	314	-93.156%
2025-12-05	36.4900	36.9300	36.4900	36.7200	-3.368%	25	313	-94.036%
2025-12-03	38.0000	38.0000	38.0000	38.0000	+10.145%	1	313	-94.237%
2025-11-24	34.5000	34.5000	34.5000	34.5000	-3.117%	2	313	-93.652%
2025-11-20	35.6100	35.6100	35.6100	35.6100	-27.695%	1	313	-93.850%
2025-11-14	49.2500	49.2500	49.2500	49.2500	-12.755%	1	313	-95.553%
2025-10-27	56.5000	56.5000	56.4500	56.4500	+11.782%	4	313	-96.120%
2025-10-20	49.5000	50.5000	49.5000	50.5000	+8.602%	3	313	-95.663%
2025-10-14	46.0000	46.5000	46.0000	46.5000	-3.326%	2	313	-95.290%
2025-10-13	48.0000	48.1000	48.0000	48.1000	+2.340%	2	313	-95.447%
2025-10-10	47.4700	48.6000	47.0000	47.0000	-7.225%	3	314	-95.340%
2025-10-09	50.6600	50.6600	50.6600	50.6600	-4.180%	1	311	-95.677%
2025-10-08	52.8700	52.8700	52.8700	52.8700	+6.485%	1	311	-95.858%
2025-09-26	49.6500	49.6500	49.6500	49.6500	-0.700%	3	311	-95.589%
2025-09-19	50.0000	50.0000	50.0000	50.0000	-7.322%	1	311	-95.620%
2025-09-17	52.0000	53.9500	51.6200	53.9500	+12.396%	11	310	-95.941%
2025-09-16	48.0000	48.0000	48.0000	48.0000	+10.345%	1	311	-95.438%
2025-09-03	41.5000	43.5000	41.5000	43.5000	-9.167%	2	312	-94.966%
2025-08-22	48.9000	48.9000	47.8900	47.8900	+9.139%	3	313	-95.427%
2025-08-21	44.0500	44.0500	43.8800	43.8800	+5.506%	2	313	-95.009%
2025-08-20	41.5900	41.5900	41.5900	41.5900	+0.459%	2	313	-94.734%
2025-08-15	41.4000	41.4000	41.4000	41.4000	+7.254%	1	315	-94.710%
2025-08-14	38.0000	38.6000	37.9500	38.6000	-3.258%	9	315	-94.326%
2025-08-13	39.9000	39.9000	39.9000	39.9000	-0.250%	2	307	-94.511%
2025-08-12	39.0500	40.0000	39.0500	40.0000	+11.111%	2	305	-94.525%
2025-08-11	37.0000	37.0000	36.0000	36.0000	-3.897%	6	305	-93.917%
2025-08-05	37.4600	37.4600	37.4600	37.4600	+4.959%	2	302	-94.154%
2025-07-31	35.6900	35.6900	35.6900	35.6900	-6.202%	1	302	-93.864%
2025-07-30	38.0500	38.0500	38.0500	38.0500	-6.165%	5	302	-94.244%
2025-07-25	40.5500	40.5500	40.5500	40.5500	-5.698%	5	302	-94.599%
2025-07-23	43.0000	43.0000	43.0000	43.0000	+37.821%	1	297	-94.907%
2025-07-11	31.2000	31.2000	31.2000	31.2000	-7.004%	2	297	-92.981%
2025-07-08	33.5500	33.5500	33.5500	33.5500	+7.532%	1	297	-93.472%
2025-06-17	31.2000	31.2000	31.2000	31.2000	+1.961%	1	296	-92.981%
2025-06-16	30.6000	30.6000	30.6000	30.6000	+5.155%	2	296	-92.843%
2025-06-04	29.0000	29.1000	29.0000	29.1000	+2.646%	2	294	-92.474%
2025-06-03	28.3500	28.3500	28.3500	28.3500	-39.032%	1	294	-92.275%
2025-05-13	45.7500	46.5000	45.7500	46.5000	+3.333%	2	294	-95.290%
2025-05-12	45.0000	45.0000	45.0000	45.0000	+18.265%	1	294	-95.133%
2025-05-08	38.0500	38.0500	38.0500	38.0500	-2.436%	2	294	-94.244%
2025-05-02	39.0000	39.0000	39.0000	39.0000	+17.117%	4	294	-94.385%
2025-04-24	30.8900	33.3000	30.8900	33.3000	-4.475%	4	294	-93.423%
2025-04-23	34.8600	34.8600	34.8600	34.8600	+35.642%	2	296	-93.718%
2025-04-17	25.5000	25.7000	25.5000	25.7000	+0.784%	20	296	-91.479%
2025-04-16	26.0000	26.0000	25.5000	25.5000	-5.240%	5	296	-91.412%
2025-04-15	27.0000	27.5500	26.5100	26.9100	-4.912%	282	293	-91.862%
2025-04-14	29.6700	29.6700	28.3000	28.3000	-2.414%	11	13	-92.261%
2025-04-09	26.7900	29.0000	25.8900	29.0000	-0.855%	4	3	-92.448%
2025-04-08	29.2500	29.2500	29.2500	29.2500	-30.357%	1	2	-92.513%
2025-01-24	42.0000	42.0000	42.0000	42.0000	+31.250%	2	2	-94.786%
2025-01-13	32.0000	32.0000	32.0000	32.0000	-55.709%	1	3	-93.156%
2024-10-08	72.2500	72.2500	72.2500	72.2500	+19.303%	2	2	-96.969%
2024-09-26	60.5600	60.5600	60.5600	60.5600	0.000%	2	2	-96.384%

.dark-mode .KfC4J9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfC4J9{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C90PDD Dec 18 2026 90.00 Call (PDD261218C00090000)option OPRA

PDD20261218C90
PDD Dec 18 2026 90.00 Call (PDD261218C00090000)
option OPRA