Dark

PDD20261218C90
PDD Dec 18 2026 90.00 Call (PDD261218C00090000)
option OPRA

EOD

Jul 14, 2026

7.50-6.015%(-0.48)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.7500	7.7500	7.5000	7.5000	-6.015%	14	5,391	0.000%
2026-07-13	8.3000	8.3000	7.9800	7.9800	-6.118%	3	5,381	-6.015%
2026-07-10	8.9000	8.9000	8.5000	8.5000	-3.955%	9	5,379	-11.765%
2026-07-09	8.9000	8.9000	8.8500	8.8500	+5.988%	33	5,378	-15.254%
2026-07-08	8.4500	8.4700	8.3500	8.3500	+14.071%	28	5,365	-10.180%
2026-07-07	7.8000	7.8000	7.3200	7.3200	-9.630%	17	5,338	+2.459%
2026-07-06	8.2000	8.4000	7.6500	8.1000	+7.285%	81	5,323	-7.407%
2026-07-02	7.6500	7.7200	7.5500	7.5500	0.000%	53	5,259	-0.662%
2026-07-01	5.1900	7.6000	5.1900	7.5500	+58.281%	362	5,259	-0.662%
2026-06-30	4.6200	4.8000	4.6200	4.7700	+2.581%	79	4,934	+57.233%
2026-06-29	4.8800	5.0000	4.4000	4.6500	+3.333%	173	4,874	+61.290%
2026-06-26	3.4000	4.6000	3.4000	4.5000	+21.622%	151	4,731	+66.667%
2026-06-25	4.4500	4.4500	3.7000	3.7000	-16.479%	180	4,700	+102.703%
2026-06-24	4.4500	4.6700	4.4300	4.4300	-0.449%	241	4,541	+69.300%
2026-06-23	4.7600	4.8200	4.4000	4.4500	-14.423%	431	4,341	+68.539%
2026-06-22	5.5000	5.5000	5.2000	5.2000	-7.143%	125	3,934	+44.231%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-5.085%	29	2,156	+33.929%
2026-06-17	6.4000	6.4000	5.8000	5.9000	-10.470%	1,693	2,156	+27.119%
2026-06-16	7.3500	7.3500	6.5600	6.5900	-19.438%	437	2,156	+13.809%
2026-06-15	7.7000	8.1800	7.6900	8.1800	+13.611%	1,017	989	-8.313%
2026-06-12	7.4000	7.5000	7.2000	7.2000	+6.352%	11	989	+4.167%
2026-06-11	6.4000	6.9500	6.3100	6.7700	-9.733%	808	989	+10.783%
2026-06-10	7.3000	7.5000	7.3000	7.5000	+0.671%	200	531	0.000%
2026-06-09	7.7100	8.1000	7.4500	7.4500	-3.372%	17	380	+0.671%
2026-06-08	8.5600	8.5600	7.6400	7.7100	-14.807%	24	380	-2.724%
2026-06-05	9.0500	9.0500	9.0500	9.0500	-2.268%	2	372	-17.127%
2026-06-04	9.2500	9.2600	9.2500	9.2600	-3.239%	2	374	-19.006%
2026-06-03	9.5700	9.5700	9.5700	9.5700	-13.000%	20	373	-21.630%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+19.435%	10	375	-31.818%
2026-05-29	9.2100	9.2100	9.2100	9.2100	+18.077%	1	365	-18.567%
2026-05-28	8.0000	8.0500	7.8000	7.8000	-17.021%	43	364	-3.846%
2026-05-27	9.9400	9.9400	8.7500	9.4000	-35.038%	32	341	-20.213%
2026-05-22	14.6000	14.6000	14.4700	14.4700	-10.347%	20	335	-48.169%
2026-05-19	16.1000	16.1400	16.1000	16.1400	-15.850%	7	325	-53.532%
2026-05-13	19.1800	19.1800	19.1800	19.1800	+11.512%	10	321	-60.897%
2026-05-12	17.3500	17.3500	17.2000	17.2000	-9.711%	11	314	-56.395%
2026-05-08	19.6500	19.6500	19.0500	19.0500	+10.435%	9	314	-60.630%
2026-05-05	17.5000	17.5000	17.2500	17.2500	-19.393%	5	313	-56.522%
2026-04-15	21.4000	21.4000	21.4000	21.4000	+1.422%	3	317	-64.953%
2026-03-31	21.1000	21.1000	21.1000	21.1000	-11.158%	1	317	-64.455%
2026-03-26	23.7500	23.7500	23.7500	23.7500	+16.080%	5	318	-68.421%
2026-03-19	20.4600	20.4600	20.4600	20.4600	-5.058%	1	318	-63.343%
2026-03-03	21.5500	21.5500	21.5500	21.5500	-18.340%	1	317	-65.197%
2026-02-23	26.3900	26.3900	26.3900	26.3900	+18.767%	1	318	-71.580%
2026-02-13	21.6300	22.2200	21.6300	22.2200	-11.650%	6	323	-66.247%
2026-02-11	25.1500	25.1500	25.1500	25.1500	+3.201%	2	323	-70.179%
2026-02-03	25.0000	25.0000	24.3700	24.3700	+1.542%	4	323	-69.224%
2026-01-29	24.0000	24.0000	24.0000	24.0000	-12.727%	2	323	-68.750%
2026-01-22	27.5000	27.5000	27.5000	27.5000	-0.254%	1	324	-72.727%
2026-01-16	27.5700	27.5700	27.5700	27.5700	-3.297%	5	319	-72.797%
2026-01-14	29.0000	29.0000	28.5100	28.5100	-13.079%	6	319	-73.693%
2026-01-13	32.8000	32.8000	32.8000	32.8000	+0.613%	1	317	-77.134%
2025-12-31	32.6000	32.6000	32.6000	32.6000	+1.875%	1	317	-76.994%
2025-12-22	32.0000	32.0000	32.0000	32.0000	+25.000%	3	314	-76.563%
2025-12-17	27.4000	27.4000	25.6000	25.6000	-9.220%	30	314	-70.703%
2025-12-16	28.2000	28.2000	28.2000	28.2000	-7.541%	10	314	-73.404%
2025-12-15	30.5000	30.5000	30.5000	30.5000	-4.688%	5	314	-75.410%
2025-12-11	32.0500	32.0500	31.7000	32.0000	-12.854%	4	314	-76.563%
2025-12-05	36.4900	36.9300	36.4900	36.7200	-3.368%	25	313	-79.575%
2025-12-03	38.0000	38.0000	38.0000	38.0000	+10.145%	1	313	-80.263%
2025-11-24	34.5000	34.5000	34.5000	34.5000	-3.117%	2	313	-78.261%
2025-11-20	35.6100	35.6100	35.6100	35.6100	-27.695%	1	313	-78.939%
2025-11-14	49.2500	49.2500	49.2500	49.2500	-12.755%	1	313	-84.772%
2025-10-27	56.5000	56.5000	56.4500	56.4500	+11.782%	4	313	-86.714%
2025-10-20	49.5000	50.5000	49.5000	50.5000	+8.602%	3	313	-85.149%
2025-10-14	46.0000	46.5000	46.0000	46.5000	-3.326%	2	313	-83.871%
2025-10-13	48.0000	48.1000	48.0000	48.1000	+2.340%	2	313	-84.407%
2025-10-10	47.4700	48.6000	47.0000	47.0000	-7.225%	3	314	-84.043%
2025-10-09	50.6600	50.6600	50.6600	50.6600	-4.180%	1	311	-85.195%
2025-10-08	52.8700	52.8700	52.8700	52.8700	+6.485%	1	311	-85.814%
2025-09-26	49.6500	49.6500	49.6500	49.6500	-0.700%	3	311	-84.894%
2025-09-19	50.0000	50.0000	50.0000	50.0000	-7.322%	1	311	-85.000%
2025-09-17	52.0000	53.9500	51.6200	53.9500	+12.396%	11	310	-86.098%
2025-09-16	48.0000	48.0000	48.0000	48.0000	+10.345%	1	311	-84.375%
2025-09-03	41.5000	43.5000	41.5000	43.5000	-9.167%	2	312	-82.759%
2025-08-22	48.9000	48.9000	47.8900	47.8900	+9.139%	3	313	-84.339%
2025-08-21	44.0500	44.0500	43.8800	43.8800	+5.506%	2	313	-82.908%
2025-08-20	41.5900	41.5900	41.5900	41.5900	+0.459%	2	313	-81.967%
2025-08-15	41.4000	41.4000	41.4000	41.4000	+7.254%	1	315	-81.884%
2025-08-14	38.0000	38.6000	37.9500	38.6000	-3.258%	9	315	-80.570%
2025-08-13	39.9000	39.9000	39.9000	39.9000	-0.250%	2	307	-81.203%
2025-08-12	39.0500	40.0000	39.0500	40.0000	+11.111%	2	305	-81.250%
2025-08-11	37.0000	37.0000	36.0000	36.0000	-3.897%	6	305	-79.167%
2025-08-05	37.4600	37.4600	37.4600	37.4600	+4.959%	2	302	-79.979%
2025-07-31	35.6900	35.6900	35.6900	35.6900	-6.202%	1	302	-78.986%
2025-07-30	38.0500	38.0500	38.0500	38.0500	-6.165%	5	302	-80.289%
2025-07-25	40.5500	40.5500	40.5500	40.5500	-5.698%	5	302	-81.504%
2025-07-23	43.0000	43.0000	43.0000	43.0000	+37.821%	1	297	-82.558%
2025-07-11	31.2000	31.2000	31.2000	31.2000	-7.004%	2	297	-75.962%
2025-07-08	33.5500	33.5500	33.5500	33.5500	+7.532%	1	297	-77.645%
2025-06-17	31.2000	31.2000	31.2000	31.2000	+1.961%	1	296	-75.962%
2025-06-16	30.6000	30.6000	30.6000	30.6000	+5.155%	2	296	-75.490%
2025-06-04	29.0000	29.1000	29.0000	29.1000	+2.646%	2	294	-74.227%
2025-06-03	28.3500	28.3500	28.3500	28.3500	-39.032%	1	294	-73.545%
2025-05-13	45.7500	46.5000	45.7500	46.5000	+3.333%	2	294	-83.871%
2025-05-12	45.0000	45.0000	45.0000	45.0000	+18.265%	1	294	-83.333%
2025-05-08	38.0500	38.0500	38.0500	38.0500	-2.436%	2	294	-80.289%
2025-05-02	39.0000	39.0000	39.0000	39.0000	+17.117%	4	294	-80.769%
2025-04-24	30.8900	33.3000	30.8900	33.3000	-4.475%	4	294	-77.477%
2025-04-23	34.8600	34.8600	34.8600	34.8600	+35.642%	2	296	-78.485%
2025-04-17	25.5000	25.7000	25.5000	25.7000	+0.784%	20	296	-70.817%
2025-04-16	26.0000	26.0000	25.5000	25.5000	-5.240%	5	296	-70.588%
2025-04-15	27.0000	27.5500	26.5100	26.9100	-4.912%	282	293	-72.129%
2025-04-14	29.6700	29.6700	28.3000	28.3000	-2.414%	11	13	-73.498%
2025-04-09	26.7900	29.0000	25.8900	29.0000	-0.855%	4	3	-74.138%
2025-04-08	29.2500	29.2500	29.2500	29.2500	-30.357%	1	2	-74.359%
2025-01-24	42.0000	42.0000	42.0000	42.0000	+31.250%	2	2	-82.143%
2025-01-13	32.0000	32.0000	32.0000	32.0000	-55.709%	1	3	-76.563%
2024-10-08	72.2500	72.2500	72.2500	72.2500	+19.303%	2	2	-89.619%
2024-09-26	60.5600	60.5600	60.5600	60.5600	0.000%	2	2	-87.616%

.dark-mode .xm2Mxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xm2Mxv{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C90PDD Dec 18 2026 90.00 Call (PDD261218C00090000)option OPRA

PDD20261218C90
PDD Dec 18 2026 90.00 Call (PDD261218C00090000)
option OPRA