Dark

PDD20261218C85
PDD Dec 18 2026 85.00 Call (PDD261218C00085000)
option OPRA

EOD

Sep 10, 2026

3.65-5.195%(-0.20)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5100	3.6500	3.4500	3.6500	-5.195%	59	4,224	0.000%
2026-09-09	3.9000	4.0000	3.8000	3.8500	-10.465%	56	4,237	-5.195%
2026-09-08	4.3800	4.4500	3.9500	4.3000	-20.810%	176	4,226	-15.116%
2026-09-04	5.1700	5.4300	5.0100	5.4300	+6.890%	50	4,127	-32.781%
2026-09-03	5.0500	5.2500	5.0500	5.0800	-7.636%	95	4,127	-28.150%
2026-09-02	5.9500	5.9500	5.5000	5.5000	-11.290%	52	4,083	-33.636%
2026-09-01	6.1000	6.2000	6.1000	6.2000	-3.876%	7	4,075	-41.129%
2026-08-31	7.0000	7.0000	6.4500	6.4500	-15.132%	468	4,076	-43.411%
2026-08-28	7.5000	7.6000	7.5000	7.6000	+7.801%	34	3,848	-51.974%
2026-08-27	7.8500	7.8500	6.6500	7.0500	-15.569%	112	3,850	-48.227%
2026-08-26	8.7700	8.7700	8.3500	8.3500	-9.239%	13	3,751	-56.287%
2026-08-25	9.0700	9.3500	9.0700	9.2000	+5.143%	15	3,751	-60.326%
2026-08-24	7.2000	8.7500	7.2000	8.7500	-16.268%	40	3,750	-58.286%
2026-08-21	10.1600	10.5000	10.1600	10.4500	-7.111%	28	3,750	-65.072%
2026-08-19	11.2500	11.2500	11.2500	11.2500	+22.951%	1	3,749	-67.556%
2026-08-18	9.1500	9.1500	9.1500	9.1500	-0.218%	10	3,750	-60.109%
2026-08-17	9.1700	9.1700	9.1700	9.1700	+15.783%	2	3,760	-60.196%
2026-08-14	7.6500	7.9600	7.6300	7.9200	-1.000%	32	3,759	-53.914%
2026-08-13	7.8500	8.0000	7.8500	8.0000	-36.255%	43	3,736	-54.375%
2026-08-07	12.7000	12.7000	12.5500	12.5500	+8.470%	17	3,706	-70.916%
2026-08-06	11.5700	11.5700	11.5700	11.5700	-7.440%	1	3,710	-68.453%
2026-08-05	13.3000	13.3000	12.5000	12.5000	+4.167%	94	3,711	-70.800%
2026-08-03	12.0000	12.0000	12.0000	12.0000	+7.623%	2	3,782	-69.583%
2026-07-31	11.1500	11.1500	11.1500	11.1500	+8.252%	5	3,780	-67.265%
2026-07-30	10.3000	10.3000	10.3000	10.3000	-14.523%	11	3,785	-64.563%
2026-07-29	9.7500	12.0500	9.7500	12.0500	+40.443%	32	3,796	-69.710%
2026-07-23	8.5700	8.5800	8.4500	8.5800	-3.919%	107	3,826	-57.459%
2026-07-22	8.9300	8.9300	8.9300	8.9300	-9.340%	1	3,728	-59.127%
2026-07-21	10.3500	10.3500	9.8500	9.8500	-4.369%	377	3,727	-62.944%
2026-07-20	10.3000	10.3000	10.3000	10.3000	-10.044%	1	3,567	-64.563%
2026-07-16	11.5000	11.5000	11.4500	11.4500	-0.174%	15	3,566	-68.122%
2026-07-15	11.4700	11.4700	11.4700	11.4700	+17.280%	1	3,561	-68.178%
2026-07-14	10.0000	10.0000	9.5500	9.7800	-4.118%	1,007	3,561	-62.679%
2026-07-13	10.2000	10.2000	10.2000	10.2000	-10.526%	1	2,561	-64.216%
2026-07-10	11.4000	11.4000	11.4000	11.4000	+8.057%	2	2,560	-67.982%
2026-07-08	10.4000	10.5500	10.2500	10.5500	+15.301%	25	2,562	-65.403%
2026-07-07	9.1500	9.1500	9.1500	9.1500	-9.585%	10	2,539	-60.109%
2026-07-06	10.1200	10.1200	10.1200	10.1200	+8.235%	1	2,529	-63.933%
2026-07-02	9.5200	9.7200	9.3500	9.3500	-1.682%	99	2,528	-60.963%
2026-07-01	7.5000	9.5100	7.5000	9.5100	+56.931%	18	2,528	-61.619%
2026-06-30	6.0600	6.0600	6.0600	6.0600	-1.463%	5	2,535	-39.769%
2026-06-29	5.9500	6.1500	5.8000	6.1500	+4.414%	949	2,530	-40.650%
2026-06-26	5.8900	5.8900	5.8900	5.8900	+13.269%	20	2,069	-38.031%
2026-06-25	5.5000	5.5000	5.1700	5.2000	-8.772%	79	2,049	-29.808%
2026-06-24	5.8500	5.8500	5.7000	5.7000	-5.473%	4	2,122	-35.965%
2026-06-23	6.2000	6.2500	5.9300	6.0300	-11.971%	16	2,121	-39.469%
2026-06-22	6.6700	6.9000	6.6700	6.8500	-7.432%	11	2,114	-46.715%
2026-06-18	7.4000	7.4000	7.3500	7.4000	-6.329%	3	2,097	-50.676%
2026-06-17	8.3500	8.3500	7.6500	7.9000	-8.671%	114	2,097	-53.797%
2026-06-16	8.9400	8.9400	8.6500	8.6500	-16.425%	3	2,097	-57.803%
2026-06-15	9.6000	10.3500	9.6000	10.3500	+21.479%	30	2,125	-64.734%
2026-06-12	9.0500	9.0500	8.5200	8.5200	-3.182%	18	2,125	-57.160%
2026-06-11	8.0000	8.8000	8.0000	8.8000	-7.271%	65	2,125	-58.523%
2026-06-10	9.0000	9.4900	9.0000	9.4900	+2.043%	25	2,115	-61.538%
2026-06-09	9.9000	9.9000	9.2500	9.3000	-3.627%	157	2,090	-60.753%
2026-06-08	10.6000	10.6000	9.5000	9.6500	-17.521%	92	2,103	-62.176%
2026-06-05	11.7000	11.7000	11.7000	11.7000	+2.094%	1	2,012	-68.803%
2026-06-04	12.2000	12.2000	11.4500	11.4600	+3.710%	5	2,011	-68.150%
2026-06-03	11.8000	11.8000	11.0000	11.0500	-18.148%	47	2,013	-66.968%
2026-06-02	13.5000	13.5000	13.4000	13.5000	+5.058%	52	1,966	-72.963%
2026-06-01	13.2000	13.2000	12.8000	12.8500	+13.216%	50	1,977	-71.595%
2026-05-29	10.1500	11.3500	10.1500	11.3500	+17.252%	2	2,000	-67.841%
2026-05-28	10.0000	10.2000	9.4000	9.6800	-20.000%	1,839	2,001	-62.293%
2026-05-27	12.0000	12.4000	10.5500	12.1000	-40.247%	273	240	-69.835%
2026-05-20	20.2500	20.2500	20.2500	20.2500	+6.579%	2	114	-81.975%
2026-05-15	19.0000	19.0000	19.0000	19.0000	-2.314%	1	116	-80.789%
2026-05-14	20.0000	20.0000	19.4000	19.4500	+0.103%	15	116	-81.234%
2026-05-12	19.4300	19.4300	19.4300	19.4300	-6.811%	2	104	-81.215%
2026-05-04	20.8500	20.8500	20.8500	20.8500	-0.714%	5	104	-82.494%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-0.238%	1	99	-82.619%
2026-04-24	20.8600	21.0500	20.8600	21.0500	-2.995%	6	99	-82.660%
2026-04-23	21.7000	21.7000	21.7000	21.7000	-8.051%	10	103	-83.180%
2026-04-09	24.2000	24.2000	23.6000	23.6000	-11.278%	8	93	-84.534%
2026-04-08	26.2000	26.6000	26.2000	26.6000	+5.976%	13	85	-86.278%
2026-03-27	25.1000	25.1000	25.1000	25.1000	+2.449%	6	98	-85.458%
2026-03-26	27.5000	27.5000	24.5000	24.5000	-16.949%	12	92	-85.102%
2026-03-25	29.0000	29.5000	29.0000	29.5000	+29.159%	31	84	-87.627%
2026-03-24	23.0000	23.0000	22.8400	22.8400	-23.484%	31	100	-84.019%
2026-03-10	29.8000	29.8500	29.8000	29.8500	-2.067%	2	97	-87.772%
2026-02-24	30.4800	30.4800	30.4800	30.4800	+0.760%	2	96	-88.025%
2026-02-20	30.2900	30.2900	30.2500	30.2500	+20.374%	38	94	-87.934%
2026-02-13	25.1300	25.1300	25.1300	25.1300	-20.222%	5	51	-85.476%
2026-01-14	31.5000	31.5000	31.5000	31.5000	-10.000%	2	51	-88.413%
2026-01-13	35.0000	35.0000	35.0000	35.0000	-12.456%	10	49	-89.571%
2026-01-05	39.9800	39.9800	39.9800	39.9800	+9.654%	1	38	-90.870%
2025-12-26	36.4600	36.4600	36.4600	36.4600	+2.301%	1	38	-89.989%
2025-12-15	35.6400	35.6400	35.6400	35.6400	+1.365%	1	37	-89.759%
2025-12-12	35.1600	35.1600	35.1600	35.1600	-10.192%	1	36	-89.619%
2025-12-04	39.1500	39.1500	39.1500	39.1500	-5.206%	1	35	-90.677%
2025-12-01	41.3000	41.3000	41.3000	41.3000	+16.011%	1	36	-91.162%
2025-11-21	35.8000	35.8000	35.6000	35.6000	-41.157%	2	35	-89.747%
2025-10-27	59.9500	60.5000	59.9500	60.5000	+14.583%	32	20	-93.967%
2025-10-22	52.6400	52.8000	52.6400	52.8000	-0.659%	2	20	-93.087%
2025-09-23	53.1500	53.1500	53.1500	53.1500	+3.004%	1	20	-93.133%
2025-08-22	51.0000	51.7000	51.0000	51.6000	+88.115%	36	19	-92.926%
2025-04-10	28.4000	28.4000	27.4300	27.4300	-14.548%	2	3	-86.693%
2025-04-09	32.1000	32.1000	32.1000	32.1000	-19.225%	1	4	-88.629%
2024-12-17	39.7400	39.7400	39.7400	39.7400	-45.673%	2	3	-90.815%
2024-10-10	73.0000	73.1500	73.0000	73.1500	0.000%	2	1	-95.010%

.dark-mode .NkT1Zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkT1Zc{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C85PDD Dec 18 2026 85.00 Call (PDD261218C00085000)option OPRA

PDD20261218C85
PDD Dec 18 2026 85.00 Call (PDD261218C00085000)
option OPRA