Dark

PDD20261218C80
PDD Dec 18 2026 80.00 Call (PDD261218C00080000)
option OPRA

EOD

Sep 10, 2026

5.35-8.547%(-0.50)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6300	5.6400	5.1500	5.3500	-8.547%	80	6,294	0.000%
2026-09-09	5.9000	5.9500	5.8000	5.8500	-7.143%	229	6,278	-8.547%
2026-09-08	6.8000	6.8000	6.0000	6.3000	-13.699%	508	6,264	-15.079%
2026-09-04	7.5000	7.5500	7.3000	7.3000	-2.667%	18	6,238	-26.712%
2026-09-03	7.5000	7.5000	7.5000	7.5000	-7.293%	2	6,238	-28.667%
2026-09-02	8.0900	8.0900	8.0900	8.0900	-11.681%	1	6,237	-33.869%
2026-08-31	9.3400	9.3400	9.1000	9.1600	-3.069%	5	6,236	-41.594%
2026-08-27	10.3000	10.3000	9.2000	9.4500	-17.826%	7	6,233	-43.386%
2026-08-24	12.5000	12.5000	11.5000	11.5000	-12.879%	11	6,232	-53.478%
2026-08-21	13.2000	13.2000	13.2000	13.2000	-7.042%	1	6,223	-59.470%
2026-08-20	13.0000	14.2000	13.0000	14.2000	-2.069%	51	6,223	-62.324%
2026-08-19	13.4700	14.5000	13.4700	14.5000	+45.145%	3	6,223	-63.103%
2026-08-14	10.2000	10.2000	9.9900	9.9900	-4.857%	4	6,223	-46.446%
2026-08-13	11.5000	11.5000	10.5000	10.5000	-23.913%	8	6,223	-49.048%
2026-08-12	13.8000	13.8000	13.8000	13.8000	-8.306%	1	6,223	-61.232%
2026-08-11	14.7000	15.0500	14.7000	15.0500	-6.172%	55	6,223	-64.452%
2026-08-07	16.0400	16.0400	16.0400	16.0400	+6.933%	5	6,169	-66.646%
2026-08-06	14.6900	15.0000	14.6900	15.0000	-2.913%	3	6,169	-64.333%
2026-08-04	15.4500	15.4500	15.4500	15.4500	+11.957%	2	6,169	-65.372%
2026-07-31	13.0000	13.8000	13.0000	13.8000	+3.759%	5	6,169	-61.232%
2026-07-30	13.2700	13.3000	12.8000	13.3000	-14.744%	204	6,172	-59.774%
2026-07-29	14.0000	15.6000	14.0000	15.6000	+23.320%	5	6,173	-65.705%
2026-07-28	12.6200	12.6500	12.6200	12.6500	+2.016%	4	6,175	-57.708%
2026-07-27	12.4000	12.4000	12.4000	12.4000	+12.727%	5	6,175	-56.855%
2026-07-23	10.8100	11.0500	10.8000	11.0000	-3.509%	103	6,175	-51.364%
2026-07-22	11.4000	11.4000	11.4000	11.4000	-12.308%	1	6,075	-53.070%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+3.175%	2	6,075	-58.846%
2026-07-20	13.0000	13.0000	12.6000	12.6000	+5.000%	201	6,075	-57.540%
2026-07-17	12.0000	12.0000	11.8500	12.0000	-15.907%	27	5,882	-55.417%
2026-07-16	14.4000	14.4000	14.0500	14.2700	+0.140%	6	5,882	-62.509%
2026-07-15	14.0000	14.2500	14.0000	14.2500	+13.095%	15	5,884	-62.456%
2026-07-13	12.9000	12.9000	12.6000	12.6000	-8.696%	6	5,884	-57.540%
2026-07-09	13.8000	13.8000	13.8000	13.8000	+6.154%	1	5,884	-61.232%
2026-07-08	13.0000	13.0000	13.0000	13.0000	+12.554%	1	5,884	-58.846%
2026-07-07	12.2400	12.2400	11.5000	11.5500	-8.983%	19	5,884	-53.680%
2026-07-06	12.8000	13.0000	12.0000	12.6900	+4.876%	12	5,900	-57.841%
2026-07-02	12.1600	12.1600	12.1000	12.1000	+2.542%	2	5,899	-55.785%
2026-07-01	9.1000	12.0000	9.1000	11.8000	+46.584%	30	5,899	-54.661%
2026-06-30	8.4000	8.4000	8.0000	8.0500	+3.737%	62	5,919	-33.540%
2026-06-29	8.2500	8.2500	7.7600	7.7600	+1.042%	9	5,899	-31.057%
2026-06-26	7.1000	7.9200	7.1000	7.6800	+16.895%	34	5,899	-30.339%
2026-06-25	7.1300	7.2000	6.5700	6.5700	-12.400%	93	5,889	-18.569%
2026-06-24	7.4000	8.0300	7.3600	7.5000	-1.316%	34	5,833	-28.667%
2026-06-23	8.0000	8.0600	7.6000	7.6000	-14.607%	2,011	5,822	-29.605%
2026-06-22	8.9000	8.9000	8.6400	8.9000	-4.301%	10	3,816	-39.888%
2026-06-18	9.4000	9.5000	9.1300	9.3000	-11.429%	3,043	922	-42.473%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-4.545%	2	922	-49.048%
2026-06-16	11.5000	11.5000	10.8000	11.0000	-15.385%	770	922	-51.364%
2026-06-15	13.0000	13.0000	13.0000	13.0000	+14.943%	3	170	-58.846%
2026-06-12	11.6700	11.6700	11.3100	11.3100	+6.197%	2	170	-52.697%
2026-06-11	10.1500	10.6500	10.1000	10.6500	-11.250%	47	170	-49.765%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+4.348%	2	127	-55.417%
2026-06-09	11.5000	11.5000	11.5000	11.5000	-5.194%	1	127	-53.478%
2026-06-08	12.3000	12.3000	12.1300	12.1300	-13.542%	3	126	-55.894%
2026-06-05	14.0300	14.0300	14.0300	14.0300	-0.071%	1	125	-61.867%
2026-06-04	14.1000	14.1000	14.0400	14.0400	+4.077%	2	125	-61.895%
2026-06-03	14.6400	14.6700	13.4900	13.4900	-15.688%	6	125	-60.341%
2026-06-02	16.0500	16.0500	16.0000	16.0000	+1.781%	2	121	-66.563%
2026-06-01	15.0000	16.0000	15.0000	15.7200	+16.964%	29	121	-65.967%
2026-05-29	12.8500	13.4400	12.8500	13.4400	+11.074%	3	130	-60.193%
2026-05-28	12.7000	12.7000	11.9600	12.1000	-17.123%	17	132	-55.785%
2026-05-27	15.0000	15.0000	13.0000	14.6000	-36.742%	14	127	-63.356%
2026-05-26	23.0800	23.0800	23.0800	23.0800	+11.498%	1	124	-76.820%
2026-05-22	20.7000	20.7000	20.7000	20.7000	-10.000%	1	124	-74.155%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+6.138%	1	124	-76.739%
2026-05-18	21.6700	21.6700	21.6700	21.6700	-3.689%	1	124	-75.311%
2026-05-14	22.7200	22.8200	22.5000	22.5000	-17.431%	22	124	-76.222%
2026-04-21	27.7500	28.2500	27.2500	27.2500	-9.619%	21	116	-80.367%
2026-04-16	30.1500	30.1500	30.1500	30.1500	+3.966%	3	116	-82.255%
2026-04-15	28.9000	29.0000	28.9000	29.0000	-11.747%	2	113	-81.552%
2026-03-10	32.8600	32.8600	32.8600	32.8600	+10.084%	1	114	-83.719%
2026-03-04	29.8500	29.8500	29.8500	29.8500	+5.217%	1	115	-82.077%
2026-03-03	28.3700	28.3700	28.3700	28.3700	-17.192%	1	116	-81.142%
2026-02-23	34.3500	34.3500	34.2600	34.2600	+10.516%	2	115	-84.384%
2026-02-02	31.0000	31.0000	31.0000	31.0000	-6.061%	5	114	-82.742%
2026-01-28	33.0000	33.0000	33.0000	33.0000	-45.902%	3	114	-83.788%
2025-11-03	61.0500	61.0500	61.0000	61.0000	-2.603%	2	111	-91.230%
2025-10-28	62.9000	62.9300	62.6000	62.6300	-3.408%	18	111	-91.458%
2025-10-27	63.5000	64.8400	63.5000	64.8400	+15.271%	22	91	-91.749%
2025-10-22	56.4000	56.4000	56.2500	56.2500	-1.055%	198	91	-90.489%
2025-09-16	57.1000	57.1000	56.8500	56.8500	+3.083%	2	13	-90.589%
2025-09-15	55.1000	55.1500	55.1000	55.1500	+5.108%	2	14	-90.299%
2025-09-03	52.0800	52.4700	52.0800	52.4700	-4.513%	2	14	-89.804%
2025-08-22	54.8500	54.9500	54.8500	54.9500	+12.834%	2	14	-90.264%
2025-08-13	48.7000	48.7000	48.7000	48.7000	+13.124%	2	14	-89.014%
2025-08-11	43.0500	43.0500	43.0500	43.0500	-0.093%	4	15	-87.573%
2025-08-05	43.0800	43.0900	43.0800	43.0900	+19.198%	4	15	-87.584%
2025-07-03	36.1500	36.1500	36.1500	36.1500	-3.213%	1	14	-85.201%
2025-06-11	37.3500	37.3500	37.3500	37.3500	+2.723%	1	18	-85.676%
2025-06-10	36.3600	36.3600	36.3600	36.3600	+3.295%	1	17	-85.286%
2025-05-28	35.2000	35.2000	35.2000	35.2000	-13.407%	1	18	-84.801%
2025-05-01	40.6500	40.6500	40.6500	40.6500	+23.182%	4	17	-86.839%
2025-04-09	33.0000	33.0000	33.0000	33.0000	-44.068%	2	14	-83.788%
2025-02-19	59.0000	59.0000	59.0000	59.0000	+38.206%	2	12	-90.932%
2025-01-17	42.6900	42.6900	42.6900	42.6900	+10.453%	2	11	-87.468%
2025-01-08	38.4500	38.6500	38.4500	38.6500	+9.490%	2	11	-86.158%
2024-12-30	35.3000	35.3000	35.3000	35.3000	-13.438%	3	11	-84.844%
2024-12-16	40.7800	40.7800	40.7800	40.7800	-4.831%	10	13	-86.881%
2024-12-12	41.0000	42.8700	41.0000	42.8500	+9.872%	10	13	-87.515%
2024-11-25	39.0000	39.0000	39.0000	39.0000	-4.200%	3	5	-86.282%
2024-11-22	40.7100	40.7100	40.7100	40.7100	-53.527%	4	3	-86.858%
2024-10-04	87.7500	87.7500	87.6000	87.6000	+73.465%	4	1	-93.893%
2024-09-25	50.5000	50.5000	50.5000	50.5000	+25.778%	1	1	-89.406%
2024-09-17	40.2500	40.2500	40.1500	40.1500	+6.583%	2	2	-86.675%
2024-09-13	37.6700	37.6700	37.6700	37.6700	0.000%	2	1	-85.798%

.dark-mode .cqqNjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqqNjz{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C80PDD Dec 18 2026 80.00 Call (PDD261218C00080000)option OPRA

PDD20261218C80
PDD Dec 18 2026 80.00 Call (PDD261218C00080000)
option OPRA