Dark

PDD20261218C230
PDD Dec 18 2026 230.00 Call (PDD261218C00230000)
option OPRA

Inactive

Aug 19, 2026

0.02000.000%(0.0000)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	200	2,946	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	170	2,746	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	19	2,591	-33.333%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,591	-33.333%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	100	2,591	-33.333%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-50.000%	100	2,491	-50.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	2	2,391	-75.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-46.667%	2	2,383	-75.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+50.000%	13	2,383	-86.667%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-23.077%	15	2,383	-80.000%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,368	-84.615%
2026-05-28	0.1500	0.1600	0.1500	0.1500	-31.818%	74	2,369	-86.667%
2026-05-21	0.2200	0.2200	0.2200	0.2200	-8.333%	5	2,297	-90.909%
2026-05-20	0.2400	0.2400	0.2400	0.2400	-48.936%	5	2,297	-91.667%
2026-05-13	0.4700	0.4700	0.4700	0.4700	+27.027%	5	2,297	-95.745%
2026-05-07	0.3700	0.3700	0.3700	0.3700	0.000%	10	2,302	-94.595%
2026-05-06	0.3700	0.3700	0.3700	0.3700	+19.355%	1	2,292	-94.595%
2026-05-05	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,291	-93.548%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+9.375%	2	2,290	-94.286%
2026-05-01	0.3200	0.3200	0.3200	0.3200	+10.345%	15	2,305	-93.750%
2026-04-30	0.2900	0.2900	0.2900	0.2900	+16.000%	20	2,305	-93.103%
2026-04-29	0.2900	0.2900	0.2500	0.2500	-3.846%	43	2,305	-92.000%
2026-04-28	0.2600	0.2600	0.2600	0.2600	-25.714%	41	2,312	-92.308%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+12.903%	9	2,353	-94.286%
2026-04-21	0.3500	0.3500	0.3100	0.3100	-16.216%	44	2,345	-93.548%
2026-04-20	0.3600	0.3700	0.3600	0.3700	+32.143%	40	2,345	-94.595%
2026-04-16	0.3000	0.3000	0.2800	0.2800	+16.667%	54	2,355	-92.857%
2026-04-15	0.2400	0.2400	0.2400	0.2400	+9.091%	40	2,362	-91.667%
2026-04-10	0.2600	0.2600	0.2200	0.2200	-15.385%	78	2,402	-90.909%
2026-04-09	0.2500	0.2900	0.2200	0.2600	-29.730%	313	2,371	-92.308%
2026-04-08	0.4100	0.4100	0.3300	0.3700	-17.778%	91	2,274	-94.595%
2026-04-02	0.4800	0.4800	0.4500	0.4500	-18.182%	45	2,241	-95.556%
2026-03-30	0.5800	0.5800	0.5500	0.5500	-20.290%	28	2,241	-96.364%
2026-03-26	0.6900	0.6900	0.6900	0.6900	+1.471%	10	2,241	-97.101%
2026-03-25	0.8000	0.8000	0.6800	0.6800	+7.937%	29	2,241	-97.059%
2026-03-24	0.6400	0.6400	0.6300	0.6300	-27.586%	25	2,241	-96.825%
2026-03-18	0.8700	0.8700	0.8700	0.8700	+14.474%	1	2,216	-97.701%
2026-03-16	0.7600	0.7600	0.7600	0.7600	+2.703%	3	2,216	-97.368%
2026-03-11	0.7300	0.7400	0.7300	0.7400	-22.105%	11	2,216	-97.297%
2026-03-10	0.9500	0.9500	0.9500	0.9500	+33.803%	1	2,216	-97.895%
2026-03-06	0.7100	0.7100	0.7100	0.7100	+26.786%	1	2,215	-97.183%
2026-03-05	0.5600	0.5600	0.5600	0.5600	-17.647%	21	2,215	-96.429%
2026-03-04	0.6600	0.8500	0.5900	0.6800	-16.049%	19	2,195	-97.059%
2026-02-26	0.8400	0.8400	0.7700	0.8100	0.000%	13	2,195	-97.531%
2026-02-24	0.8100	0.8100	0.8100	0.8100	-11.957%	1	2,197	-97.531%
2026-02-20	0.9200	0.9200	0.9200	0.9200	+35.294%	1	2,196	-97.826%
2026-02-18	0.7000	0.7000	0.6800	0.6800	-20.000%	2	2,196	-97.059%
2026-02-10	0.8500	0.8500	0.8300	0.8500	-5.556%	93	2,196	-97.647%
2026-02-09	0.9000	0.9000	0.8900	0.9000	+4.651%	11	2,202	-97.778%
2026-02-06	0.9100	0.9100	0.8300	0.8600	+6.173%	46	2,209	-97.674%
2026-02-05	0.8800	0.8800	0.8000	0.8100	-5.814%	46	2,209	-97.531%
2026-02-03	0.8600	0.8800	0.8600	0.8600	+6.173%	24	2,196	-97.674%
2026-02-02	0.8900	0.9000	0.8100	0.8100	-6.897%	20	2,196	-97.531%
2026-01-28	0.9700	0.9700	0.8700	0.8700	-16.346%	15	2,197	-97.701%
2026-01-27	1.0200	1.0400	1.0000	1.0400	+1.961%	22	2,197	-98.077%
2026-01-26	1.0500	1.0500	1.0200	1.0200	+2.000%	28	2,197	-98.039%
2026-01-23	1.0000	1.0200	1.0000	1.0000	-1.961%	30	2,197	-98.000%
2026-01-22	1.0200	1.0700	1.0200	1.0200	+8.511%	30	2,197	-98.039%
2026-01-21	0.9600	0.9700	0.9000	0.9400	+25.333%	66	2,197	-97.872%
2026-01-20	0.8300	0.8300	0.7500	0.7500	-21.875%	18	2,167	-97.333%
2026-01-16	0.9600	0.9600	0.9600	0.9600	-3.030%	2	2,167	-97.917%
2026-01-15	1.0000	1.0000	0.9900	0.9900	-15.385%	42	2,167	-97.980%
2026-01-14	1.1700	1.1700	1.1700	1.1700	-2.500%	10	2,167	-98.291%
2026-01-13	1.2200	1.2200	1.2000	1.2000	-19.463%	13	2,167	-98.333%
2026-01-12	1.4900	1.4900	1.4900	1.4900	0.000%	45	2,167	-98.658%
2026-01-09	0.8300	1.5000	0.8300	1.4900	-14.857%	6	2,122	-98.658%
2026-01-08	1.7500	1.7500	1.7500	1.7500	-1.685%	2	2,122	-98.857%
2026-01-07	1.7800	1.7800	1.7800	1.7800	-16.038%	3	2,122	-98.876%
2026-01-06	2.1200	2.1200	2.1200	2.1200	+26.190%	2	2,121	-99.057%
2026-01-05	1.4900	1.6800	1.4900	1.6800	+21.739%	9	2,121	-98.810%
2026-01-02	1.3300	1.3800	1.3300	1.3800	+16.949%	6	2,120	-98.551%
2025-12-29	1.2300	1.2300	1.1800	1.1800	+43.902%	13	2,119	-98.305%
2025-12-23	1.1700	1.1700	0.8200	0.8200	-31.667%	20	2,119	-97.561%
2025-12-22	1.2400	1.2400	1.2000	1.2000	-10.448%	12	2,117	-98.333%
2025-12-19	1.3000	1.3400	1.3000	1.3400	+34.000%	3	2,117	-98.507%
2025-12-18	1.0100	1.0200	1.0000	1.0000	-17.355%	12	2,115	-98.000%
2025-12-16	1.1800	1.2100	1.1800	1.2100	+0.833%	22	2,115	-98.347%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-17.808%	3	2,115	-98.333%
2025-12-11	1.4600	1.4600	1.4600	1.4600	-27.723%	2	2,115	-98.630%
2025-12-05	2.0200	2.0200	2.0200	2.0200	+2.538%	1	2,115	-99.010%
2025-12-03	1.9700	1.9700	1.9700	1.9700	+0.510%	9	2,115	-98.985%
2025-12-02	1.9600	1.9600	1.9600	1.9600	+3.158%	1	2,106	-98.980%
2025-11-25	1.4800	1.9000	1.4800	1.9000	+8.571%	5	2,106	-98.947%
2025-11-24	2.2300	2.2300	1.7500	1.7500	-20.455%	26	2,111	-98.857%
2025-11-21	2.2000	2.2000	2.2000	2.2000	+2.326%	3	2,113	-99.091%
2025-11-20	2.3000	2.3000	2.1000	2.1500	-28.094%	50	2,113	-99.070%
2025-11-18	2.8200	2.9900	2.8200	2.9900	-37.838%	2	2,088	-99.331%
2025-11-12	4.8200	4.8600	4.7000	4.8100	+3.219%	102	2,089	-99.584%
2025-11-07	4.6600	4.6600	4.6600	4.6600	+15.062%	6	1,993	-99.571%
2025-11-05	4.0500	4.0500	4.0500	4.0500	-20.588%	2	1,993	-99.506%
2025-10-31	5.1000	5.1000	5.1000	5.1000	-12.821%	3	1,991	-99.608%
2025-10-29	5.8500	5.8500	5.8500	5.8500	+9.962%	10	1,989	-99.658%
2025-10-27	5.1000	5.3200	5.1000	5.3200	+12.000%	8	1,995	-99.624%
2025-10-24	4.7500	4.7500	4.7500	4.7500	+2.151%	10	1,995	-99.579%
2025-10-23	4.6500	4.6500	4.6500	4.6500	+5.682%	1	1,995	-99.570%
2025-10-14	4.4000	4.4000	4.4000	4.4000	-2.222%	10	1,994	-99.545%
2025-10-13	4.7300	4.8000	4.5000	4.5000	+12.500%	40	1,994	-99.556%
2025-10-10	4.5000	4.5000	4.0000	4.0000	-13.043%	42	1,994	-99.500%
2025-10-09	4.6000	4.6000	4.5900	4.6000	-8.000%	21	1,958	-99.565%
2025-10-07	5.1500	5.2000	5.0000	5.0000	-1.961%	751	2,064	-99.600%
2025-09-26	4.9000	5.1000	4.9000	5.1000	+2.823%	3	2,064	-99.608%
2025-09-25	4.9500	4.9600	4.9500	4.9600	-5.524%	93	2,064	-99.597%
2025-09-24	5.2500	5.2500	5.2500	5.2500	+11.702%	1	1,977	-99.619%
2025-09-23	4.8000	4.8000	4.7000	4.7000	-8.738%	5	1,977	-99.574%
2025-09-19	5.2400	5.2400	5.1500	5.1500	-6.364%	2	1,977	-99.612%
2025-09-18	5.6500	5.6500	5.5000	5.5000	0.000%	3	1,978	-99.636%
2025-09-17	4.8000	5.5000	4.8000	5.5000	+22.222%	66	1,978	-99.636%
2025-09-15	4.5000	4.5000	4.5000	4.5000	+8.434%	1	1,944	-99.556%
2025-09-11	4.1500	4.1500	4.1500	4.1500	0.000%	1	1,943	-99.518%
2025-09-09	4.1500	4.1500	4.1500	4.1500	+2.469%	1	1,942	-99.518%
2025-09-05	4.0500	4.0500	4.0500	4.0500	+2.273%	1	1,941	-99.506%
2025-09-04	4.0500	4.0500	3.9600	3.9600	+19.277%	2	1,942	-99.495%
2025-09-03	3.3200	3.3200	3.3200	3.3200	-0.896%	1	1,942	-99.398%
2025-08-29	3.3500	3.3500	3.3500	3.3500	-9.459%	20	1,942	-99.403%
2025-08-26	4.3000	4.3700	3.7000	3.7000	-31.481%	452	1,942	-99.459%
2025-08-25	5.0000	5.4000	5.0000	5.4000	+9.312%	2	2,201	-99.630%
2025-08-22	4.9300	4.9400	4.9300	4.9400	+17.619%	8	2,201	-99.595%
2025-08-21	3.9100	4.3000	3.9100	4.2000	+5.000%	54	2,207	-99.524%
2025-08-18	4.1000	4.1000	4.0000	4.0000	+14.286%	35	2,222	-99.500%
2025-08-15	3.5000	3.5000	3.5000	3.5000	+9.375%	10	2,242	-99.429%
2025-08-14	3.2000	3.2000	3.2000	3.2000	-8.571%	1	2,242	-99.375%
2025-08-12	3.4000	3.5000	3.4000	3.5000	+6.383%	12	2,242	-99.429%
2025-08-05	3.3000	3.3000	3.2900	3.2900	+4.444%	44	2,244	-99.392%
2025-08-04	3.1500	3.1500	3.1500	3.1500	+0.962%	3	2,268	-99.365%
2025-08-01	3.5800	3.5800	2.9400	3.1200	-7.692%	264	2,268	-99.359%
2025-07-31	3.3800	3.3800	3.3800	3.3800	-8.152%	3	2,307	-99.408%
2025-07-30	3.6800	3.6800	3.6800	3.6800	-8.000%	4	2,304	-99.457%
2025-07-28	4.0000	4.0000	4.0000	4.0000	-6.103%	5	2,304	-99.500%
2025-07-25	4.2700	4.2700	4.2600	4.2600	-6.374%	8	2,299	-99.531%
2025-07-24	4.6000	4.6500	4.4500	4.5500	+24.658%	34	2,305	-99.560%
2025-07-18	3.6500	3.6500	3.6500	3.6500	+35.688%	50	2,280	-99.452%
2025-07-09	2.6900	2.6900	2.6900	2.6900	-0.738%	1	2,280	-99.257%
2025-07-07	2.6500	2.7100	2.6000	2.7100	+13.389%	400	2,280	-99.262%
2025-07-02	2.4600	2.4600	2.3900	2.3900	-26.462%	15	2,203	-99.163%
2025-06-24	3.2500	3.2500	3.2500	3.2500	+23.574%	1	2,209	-99.385%
2025-06-23	2.6900	2.6900	2.6300	2.6300	-11.448%	5	2,209	-99.240%
2025-06-13	3.0000	3.0000	2.9700	2.9700	-4.194%	62	2,214	-99.327%
2025-06-04	2.8000	3.1000	2.7000	3.1000	+8.772%	310	2,326	-99.355%
2025-06-03	2.4900	2.8500	2.4800	2.8500	+12.648%	44	2,326	-99.298%
2025-06-02	2.5400	2.5400	2.3500	2.5300	-2.692%	101	2,330	-99.209%
2025-05-30	2.3800	2.6000	2.3500	2.6000	-5.455%	72	2,394	-99.231%
2025-05-29	2.8000	2.8000	2.7500	2.7500	+6.178%	100	2,396	-99.273%
2025-05-28	2.9000	2.9000	2.5900	2.5900	-17.778%	172	2,396	-99.228%
2025-05-27	3.5500	3.5500	2.6000	3.1500	-41.121%	289	2,376	-99.365%
2025-05-20	5.3500	5.3500	5.3500	5.3500	+59.701%	1	2,363	-99.626%
2025-05-15	5.3900	5.4800	3.3500	3.3500	-47.656%	3	2,363	-99.403%
2025-05-14	6.4000	6.4000	6.4000	6.4000	+5.785%	3	2,363	-99.688%
2025-05-13	6.0500	6.0500	6.0500	6.0500	+5.217%	10	2,363	-99.669%
2025-05-12	5.9000	6.0000	5.6500	5.7500	+25.000%	428	2,363	-99.652%
2025-05-09	4.6000	4.6000	4.6000	4.6000	-4.167%	70	2,405	-99.565%
2025-05-02	4.7000	4.8000	4.7000	4.8000	+20.000%	1,300	2,405	-99.583%
2025-05-01	3.9500	4.0000	3.8500	4.0000	+81.818%	11	2,583	-99.500%
2025-04-16	2.1700	2.2000	2.0500	2.2000	-2.655%	8	2,576	-99.091%
2025-04-15	2.3100	2.4700	2.1400	2.2600	-20.979%	839	2,587	-99.115%
2025-04-14	3.1000	3.1000	2.8600	2.8600	+19.167%	8	2,506	-99.301%
2025-04-11	2.5800	2.6200	2.2700	2.4000	-20.000%	2,048	2,503	-99.167%
2025-04-10	3.4500	3.4500	3.0000	3.0000	-16.201%	314	2,287	-99.333%
2025-04-09	4.2500	4.2500	3.4500	3.5800	-15.765%	267	2,281	-99.441%
2025-04-08	4.8500	4.8500	4.2500	4.2500	-17.476%	41	2,276	-99.529%
2025-04-07	5.1500	5.1500	5.1500	5.1500	-8.850%	1	2,267	-99.612%
2025-04-04	5.6500	5.6500	5.6500	5.6500	-41.753%	2	2,267	-99.646%
2025-04-01	9.7500	9.7600	9.7000	9.7000	-10.599%	400	2,267	-99.794%
2025-03-27	10.8500	10.8500	10.8500	10.8500	-3.556%	1	2,285	-99.816%
2025-03-21	11.2000	11.2500	11.2000	11.2500	-5.621%	4	2,286	-99.822%
2025-03-20	11.9200	11.9200	11.9200	11.9200	-0.667%	100	2,287	-99.832%
2025-03-19	12.0000	12.0000	12.0000	12.0000	-13.043%	1	2,188	-99.833%
2025-03-17	11.9200	13.8000	11.9200	13.8000	+17.447%	2	2,187	-99.855%
2025-03-14	11.9000	11.9000	11.7500	11.7500	+5.381%	4	2,186	-99.830%
2025-03-13	11.1500	11.1500	11.1500	11.1500	-1.327%	4	2,185	-99.821%
2025-03-12	11.3000	11.3000	11.3000	11.3000	-4.641%	1	2,185	-99.823%
2025-03-05	11.8500	11.8500	11.8500	11.8500	-1.250%	7	2,184	-99.831%
2025-02-24	12.0000	12.0000	12.0000	12.0000	-14.286%	1	2,184	-99.833%
2025-02-20	14.1000	14.1000	13.9300	14.0000	+13.821%	50	2,184	-99.857%
2025-02-19	12.7800	12.7800	12.2500	12.3000	-12.393%	108	2,234	-99.837%
2025-02-18	14.0400	14.0400	14.0400	14.0400	+5.962%	3	2,315	-99.858%
2025-02-14	13.1400	13.2500	13.1400	13.2500	+31.841%	54	2,315	-99.849%
2025-02-07	10.0500	10.0500	10.0500	10.0500	-5.278%	100	2,315	-99.801%
2025-02-04	9.5500	10.6100	9.5500	10.6100	+32.625%	46	2,305	-99.811%
2025-02-03	7.9800	8.0000	7.9800	8.0000	-14.894%	48	2,351	-99.750%
2025-01-29	9.2800	9.4000	9.2800	9.4000	+40.089%	103	2,303	-99.787%
2025-01-23	6.7500	6.7500	6.7100	6.7100	+2.443%	10	2,207	-99.702%
2025-01-22	6.5500	6.5500	6.5500	6.5500	-12.667%	2	2,205	-99.695%
2025-01-21	7.5000	7.5000	7.5000	7.5000	+2.041%	2	2,205	-99.733%
2025-01-17	7.5000	7.5000	7.3500	7.3500	+13.077%	28	2,205	-99.728%
2025-01-16	6.4900	6.5000	6.4900	6.5000	0.000%	11	2,205	-99.692%
2025-01-15	6.6000	6.6000	6.5000	6.5000	+10.169%	16	2,205	-99.692%
2025-01-13	5.8000	5.9000	5.8000	5.9000	+4.425%	35	2,199	-99.661%
2025-01-10	5.9000	5.9500	5.6500	5.6500	-16.912%	40	2,211	-99.646%
2025-01-07	6.1300	6.8000	6.1300	6.8000	+7.087%	19	2,231	-99.706%
2025-01-06	6.5000	6.5000	6.3500	6.3500	+9.483%	2	2,239	-99.685%
2025-01-03	5.8000	5.8000	5.8000	5.8000	-7.200%	2	2,238	-99.655%
2025-01-02	6.2000	6.2500	6.0500	6.2500	+1.626%	9	2,239	-99.680%
2024-12-31	6.2500	6.2500	6.1500	6.1500	+6.034%	2	2,247	-99.675%
2024-12-30	5.8000	5.8000	5.8000	5.8000	-16.547%	7	2,247	-99.655%
2024-12-26	7.0500	7.0500	6.9500	6.9500	-2.113%	2	2,254	-99.712%
2024-12-24	7.4500	7.4500	7.1000	7.1000	+3.650%	36	2,224	-99.718%
2024-11-29	6.8500	6.8500	6.8500	6.8500	-2.143%	2	2,224	-99.708%
2024-11-26	7.0000	7.0000	7.0000	7.0000	-9.326%	1	2,224	-99.714%
2024-11-22	7.8300	7.8300	7.7200	7.7200	-14.222%	10	2,224	-99.741%
2024-11-21	9.0000	9.0000	9.0000	9.0000	-23.664%	1	2,219	-99.778%
2024-11-20	11.4400	11.7900	11.4400	11.7900	-1.750%	120	2,219	-99.830%
2024-11-18	12.0000	12.0000	12.0000	12.0000	+8.108%	1	2,278	-99.833%
2024-11-15	11.1000	11.1000	11.1000	11.1000	+4.225%	70	2,277	-99.820%
2024-11-12	10.6500	10.6500	10.6500	10.6500	-10.504%	2	2,277	-99.812%
2024-11-08	12.2000	12.2000	11.7500	11.9000	-18.771%	34	2,277	-99.832%
2024-11-07	14.6500	14.6500	14.6500	14.6500	+14.008%	1	2,293	-99.863%
2024-11-05	12.8500	12.8500	12.8500	12.8500	+4.472%	2	2,293	-99.844%
2024-11-04	12.3000	12.3000	12.3000	12.3000	+1.235%	7	2,293	-99.837%
2024-10-30	12.2000	12.2000	12.1500	12.1500	-10.332%	24	2,287	-99.835%
2024-10-29	13.5500	13.5500	13.5500	13.5500	-3.214%	7	2,301	-99.852%
2024-10-28	13.8500	14.0000	13.8500	14.0000	+10.847%	16	2,301	-99.857%
2024-10-25	12.7000	12.7000	12.6300	12.6300	-1.096%	54	2,301	-99.842%
2024-10-23	14.2000	14.4000	12.7700	12.7700	-16.536%	58	2,281	-99.843%
2024-10-22	15.3500	17.0000	15.3000	15.3000	+15.559%	34	2,237	-99.869%
2024-10-21	13.4000	14.0000	13.1500	13.2400	-3.146%	677	2,213	-99.849%
2024-10-18	13.7500	13.7500	13.5700	13.6700	+5.723%	200	1,587	-99.854%
2024-10-17	13.6500	13.7500	12.9300	12.9300	-12.988%	333	1,487	-99.845%
2024-10-16	15.0100	15.2200	14.5100	14.8600	-2.237%	786	1,161	-99.865%
2024-10-15	15.3500	15.3500	15.2000	15.2000	-34.848%	72	413	-99.868%
2024-10-08	22.2000	23.3300	21.6700	23.3300	-6.680%	407	402	-99.914%
2024-10-07	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-99.920%

.dark-mode .k3GMgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3GMgK{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C230PDD Dec 18 2026 230.00 Call (PDD261218C00230000)option OPRA

PDD20261218C230
PDD Dec 18 2026 230.00 Call (PDD261218C00230000)
option OPRA