Dark

PDD20261218C220
PDD Dec 18 2026 220.00 Call (PDD261218C00220000)
option OPRA

EOD

Jul 8, 2026

0.0900-30.769%(-0.0400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2200	0.2200	0.0900	0.0900	-30.769%	27	303	0.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-38.095%	1	301	-30.769%
2026-07-02	0.2100	0.2100	0.2100	0.2100	+40.000%	1	302	-57.143%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-21.053%	10	292	-40.000%
2026-06-03	0.1700	0.1900	0.1700	0.1900	-32.143%	20	292	-52.632%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-9.677%	5	292	-67.857%
2026-05-19	0.3100	0.3100	0.3100	0.3100	-16.216%	4	296	-70.968%
2026-04-16	0.3700	0.3700	0.3700	0.3700	+23.333%	4	296	-75.676%
2026-04-14	0.2900	0.3000	0.2800	0.3000	0.000%	32	292	-70.000%
2026-04-10	0.3100	0.3100	0.3000	0.3000	-67.033%	9	265	-70.000%
2026-03-02	0.9100	0.9100	0.9100	0.9100	+30.000%	1	260	-90.110%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-29.293%	7	261	-87.143%
2026-02-06	0.9900	0.9900	0.9900	0.9900	-7.477%	3	261	-90.909%
2026-01-21	1.0700	1.0700	1.0700	1.0700	-0.926%	1	261	-91.589%
2026-01-14	1.2700	1.2700	1.0800	1.0800	-30.323%	18	261	-91.667%
2026-01-13	1.5500	1.5500	1.5500	1.5500	+4.027%	1	252	-94.194%
2026-01-02	1.4900	1.4900	1.4900	1.4900	-4.487%	1	252	-93.960%
2025-12-19	1.5600	1.5600	1.5600	1.5600	+36.842%	9	252	-94.231%
2025-12-18	1.1300	1.1400	1.1200	1.1400	+5.556%	23	252	-92.105%
2025-12-17	1.0500	1.0800	1.0500	1.0800	-34.545%	70	259	-91.667%
2025-12-05	1.6500	1.6500	1.6500	1.6500	-26.667%	4	289	-94.545%
2025-12-04	2.2500	2.2500	2.2500	2.2500	+3.687%	1	285	-96.000%
2025-11-25	2.1700	2.1700	2.1700	2.1700	-57.030%	6	285	-95.853%
2025-11-14	5.0500	5.0500	5.0500	5.0500	-11.404%	1	285	-98.218%
2025-11-05	4.4200	5.7000	4.4200	5.7000	+9.615%	31	285	-98.421%
2025-10-17	5.0000	5.3000	4.9500	5.2000	+5.051%	29	296	-98.269%
2025-10-16	5.0300	5.0500	4.9500	4.9500	+9.031%	80	289	-98.182%
2025-10-15	4.5400	4.5400	4.5400	4.5400	-11.845%	1	339	-98.018%
2025-10-13	5.1500	5.1500	5.1500	5.1500	-1.905%	25	339	-98.252%
2025-10-09	5.2500	5.2500	5.2500	5.2500	-16.667%	20	353	-98.286%
2025-09-26	5.9500	7.0500	5.0200	6.3000	+16.667%	6	373	-98.571%
2025-09-22	3.4500	5.4000	3.4500	5.4000	-8.938%	2	373	-98.333%
2025-09-19	6.0000	6.0000	5.9300	5.9300	-5.873%	2	373	-98.482%
2025-09-17	6.6500	6.6500	6.3000	6.3000	+9.948%	3	373	-98.571%
2025-09-08	4.6000	5.7300	4.6000	5.7300	+27.051%	2	371	-98.429%
2025-09-05	4.6000	4.6000	4.5100	4.5100	+5.374%	2	371	-98.004%
2025-09-03	4.0500	4.6100	4.0500	4.2800	+9.744%	4	371	-97.897%
2025-08-29	3.9000	3.9000	3.9000	3.9000	-29.091%	20	351	-97.692%
2025-08-25	6.4000	6.6400	5.3000	5.5000	-4.514%	111	351	-98.364%
2025-08-22	5.6500	5.9200	5.6500	5.7600	+35.529%	114	373	-98.438%
2025-07-29	4.3500	5.3400	3.2100	4.2500	-7.609%	6	447	-97.882%
2025-07-28	4.6500	5.7000	4.6000	4.6000	-11.538%	3	447	-98.043%
2025-07-24	5.2000	5.2000	5.2000	5.2000	-5.455%	13	447	-98.269%
2025-07-23	6.1400	6.1400	5.5000	5.5000	+20.087%	306	440	-98.364%
2025-07-22	4.0500	5.2000	4.0500	4.5800	+12.255%	4	323	-98.035%
2025-07-21	4.1500	4.1500	4.0800	4.0800	+27.103%	2	324	-97.794%
2025-07-18	3.8000	4.7300	3.2100	3.2100	-17.692%	7	324	-97.196%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-1.266%	1	339	-97.692%
2025-06-24	3.8000	4.4100	3.8000	3.9500	+5.333%	6	340	-97.722%
2025-06-11	3.8000	3.8000	3.7500	3.7500	+17.188%	2	341	-97.600%
2025-06-03	2.8500	3.2500	2.8500	3.2000	+11.888%	6	341	-97.188%
2025-06-02	2.8600	2.8600	2.8600	2.8600	-4.027%	2	341	-96.853%
2025-05-30	2.9100	2.9800	2.9100	2.9800	-2.295%	30	340	-96.980%
2025-05-29	3.1500	3.1500	3.0500	3.0500	-1.613%	2	354	-97.049%
2025-05-28	3.0500	3.1000	3.0500	3.1000	-12.181%	5	354	-97.097%
2025-05-27	3.5300	3.5300	3.5300	3.5300	-43.520%	1	351	-97.450%
2025-05-20	6.2500	6.2500	6.2500	6.2500	-0.794%	4	351	-98.560%
2025-05-16	6.3000	6.3000	6.3000	6.3000	+2.439%	74	355	-98.571%
2025-05-15	6.6000	6.6000	5.7500	6.1500	-16.327%	157	355	-98.537%
2025-05-13	7.0100	7.6500	6.9500	7.3500	+16.297%	41	472	-98.776%
2025-05-12	7.1400	7.2200	6.0400	6.3200	+15.328%	296	495	-98.576%
2025-05-08	5.7700	5.7700	4.9500	5.4800	+48.108%	69	545	-98.358%
2025-04-23	3.6900	4.1000	2.4700	3.7000	+5.714%	89	611	-97.568%
2025-04-22	3.5000	3.5000	3.5000	3.5000	+22.378%	1	700	-97.429%
2025-04-16	2.5000	2.8600	2.4900	2.8600	+69.231%	286	701	-96.853%
2025-04-15	1.6900	1.6900	1.6900	1.6900	-39.643%	33	418	-94.675%
2025-04-11	2.9000	2.9000	2.7000	2.8000	-22.222%	38	385	-96.786%
2025-04-10	3.9000	3.9000	3.6000	3.6000	-13.253%	18	384	-97.500%
2025-04-09	4.1200	4.7200	4.0500	4.1500	-25.225%	83	384	-97.831%
2025-04-07	5.5500	5.5500	5.5500	5.5500	-53.361%	1	466	-98.378%
2025-03-27	11.9000	11.9000	11.9000	11.9000	+5.778%	7	466	-99.244%
2025-03-26	11.2500	11.2500	11.2500	11.2500	-19.355%	14	466	-99.200%
2025-03-20	13.9500	13.9500	13.9500	13.9500	+7.972%	1	454	-99.355%
2025-03-14	12.9200	12.9200	12.9200	12.9200	-0.615%	4	454	-99.303%
2025-03-05	13.0500	13.0500	13.0000	13.0000	-4.901%	14	454	-99.308%
2025-02-19	15.0500	15.0500	13.6700	13.6700	-14.025%	3	454	-99.342%
2025-02-18	15.9000	15.9000	15.9000	15.9000	+9.731%	1	455	-99.434%
2025-02-14	14.8000	14.8400	14.1000	14.4900	+17.233%	50	474	-99.379%
2025-02-10	12.3700	12.3700	12.3600	12.3600	+12.160%	10	474	-99.272%
2025-02-07	11.1000	11.2700	10.9700	11.0200	-2.736%	50	474	-99.183%
2025-02-04	10.6500	11.5300	10.6400	11.3300	+29.190%	122	491	-99.206%
2025-02-03	8.7200	8.7700	8.6000	8.7700	-15.266%	608	613	-98.974%
2024-12-10	10.3500	10.3500	10.3500	10.3500	-13.894%	1	37	-99.130%
2024-12-09	12.0200	12.0200	12.0200	12.0200	+47.485%	1	37	-99.251%
2024-11-27	8.1500	8.1500	8.1500	8.1500	+2.258%	15	36	-98.896%
2024-11-26	7.9700	7.9700	7.9700	7.9700	-5.903%	1	36	-98.871%
2024-11-22	8.4700	8.4700	8.4700	8.4700	-30.000%	2	36	-98.937%
2024-11-15	12.1000	12.1000	12.1000	12.1000	-28.062%	14	36	-99.256%
2024-10-15	16.8200	16.8200	16.8200	16.8200	-13.299%	30	29	-99.465%
2024-10-14	19.4000	19.4000	19.4000	19.4000	-16.631%	30	31	-99.536%
2024-10-08	23.9000	23.9000	23.2700	23.2700	-20.308%	4	3	-99.613%
2024-10-04	29.2000	29.2000	29.2000	29.2000	0.000%	2	1	-99.692%

.dark-mode .Q80fzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q80fzv{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C220PDD Dec 18 2026 220.00 Call (PDD261218C00220000)option OPRA

PDD20261218C220
PDD Dec 18 2026 220.00 Call (PDD261218C00220000)
option OPRA