Dark

PDD20261218C200
PDD Dec 18 2026 200.00 Call (PDD261218C00200000)
option OPRA

EOD

Jul 9, 2026

0.1600-20.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2500	0.2500	0.1600	0.1600	-20.000%	4	715	0.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-20.000%	10	715	-20.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+13.636%	200	715	-36.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-12.000%	55	624	-27.273%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+4.167%	2	574	-36.000%
2026-06-03	0.2500	0.2500	0.2400	0.2400	-29.412%	52	574	-33.333%
2026-06-02	0.3400	0.3400	0.3400	0.3400	+13.333%	4	569	-52.941%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+15.385%	4	565	-46.667%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-33.333%	6	561	-38.462%
2026-05-22	0.3900	0.3900	0.3900	0.3900	-30.357%	3	561	-58.974%
2026-05-15	0.5600	0.5600	0.5600	0.5600	+3.704%	10	561	-71.429%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-15.625%	6	551	-70.370%
2026-05-06	0.5500	0.6500	0.5400	0.6400	+28.000%	201	551	-75.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+2.041%	20	692	-68.000%
2026-05-01	0.4900	0.4900	0.4900	0.4900	-5.769%	3	672	-67.347%
2026-04-29	0.5200	0.5200	0.5200	0.5200	-17.460%	3	672	-69.231%
2026-04-22	0.6300	0.6300	0.6300	0.6300	+5.000%	4	672	-74.603%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-14.286%	5	672	-73.333%
2026-04-20	0.7500	0.7500	0.7000	0.7000	-7.895%	6	672	-77.143%
2026-04-17	0.8000	0.8300	0.7600	0.7600	+1.333%	19	668	-78.947%
2026-04-16	0.7500	0.7500	0.7500	0.7500	-24.242%	2	653	-78.667%
2026-03-27	1.0000	1.0400	0.9900	0.9900	-8.333%	32	653	-83.838%
2026-03-26	1.0800	1.0800	1.0800	1.0800	0.000%	3	669	-85.185%
2026-03-25	1.3500	1.3500	1.0800	1.0800	-2.703%	133	669	-85.185%
2026-03-24	1.1000	1.1200	1.1000	1.1100	-14.615%	7	549	-85.586%
2026-03-23	1.1900	1.3000	1.1900	1.3000	+6.557%	6	549	-87.692%
2026-03-19	1.2200	1.2600	1.2200	1.2200	-2.400%	20	543	-86.885%
2026-03-18	1.2500	1.2500	1.2500	1.2500	+21.359%	10	537	-87.200%
2026-03-12	1.0300	1.0300	1.0300	1.0300	-15.574%	7	527	-84.466%
2026-03-11	1.2200	1.2200	1.2200	1.2200	+9.910%	7	527	-86.885%
2026-03-06	1.1100	1.1100	1.1100	1.1100	-20.144%	58	529	-85.586%
2026-03-04	0.9400	1.6700	0.9400	1.3900	+24.107%	45	471	-88.489%
2026-02-27	1.1000	1.1200	1.1000	1.1200	-32.121%	6	462	-85.714%
2026-02-25	1.6600	1.6600	1.3700	1.6500	+32.000%	10	467	-90.303%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+23.762%	5	467	-87.200%
2026-02-13	1.0100	1.0100	1.0100	1.0100	-24.060%	7	470	-84.158%
2026-02-05	1.3300	1.3300	1.3300	1.3300	-15.287%	1	470	-87.970%
2026-02-03	1.5700	1.5700	1.5700	1.5700	+15.441%	1	470	-89.809%
2026-02-02	1.4500	1.4500	1.3300	1.3600	+0.741%	28	471	-88.235%
2026-01-29	1.3500	1.3500	1.3500	1.3500	-10.596%	4	470	-88.148%
2026-01-28	1.5300	1.5300	1.5100	1.5100	-3.822%	102	466	-89.404%
2026-01-26	1.7300	1.7300	1.5700	1.5700	-4.848%	35	390	-89.809%
2026-01-23	1.7000	1.7000	1.6500	1.6500	0.000%	5	425	-90.303%
2026-01-22	1.7000	1.7000	1.6500	1.6500	+5.096%	2	428	-90.303%
2026-01-21	1.5700	1.5700	1.5700	1.5700	+12.950%	1	429	-89.809%
2026-01-20	1.3900	1.3900	1.3900	1.3900	-13.125%	40	428	-88.489%
2026-01-16	1.4900	1.7500	1.4100	1.6000	-20.000%	286	214	-90.000%
2026-01-13	2.0300	2.0300	2.0000	2.0000	-47.368%	6	214	-92.000%
2026-01-06	3.8000	3.8000	3.8000	3.8000	+46.154%	1	209	-95.789%
2026-01-05	2.6300	2.6300	2.6000	2.6000	+4.839%	7	205	-93.846%
2026-01-02	2.4800	2.4800	2.4800	2.4800	+14.815%	1	205	-93.548%
2025-12-22	2.1900	2.1900	2.1600	2.1600	+8.000%	4	204	-92.593%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+19.760%	20	204	-92.000%
2025-12-18	1.6700	1.6700	1.6700	1.6700	+13.605%	1	204	-90.419%
2025-12-17	1.4700	1.4700	1.4700	1.4700	+5.000%	2	203	-89.116%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-33.333%	1	204	-88.571%
2025-12-15	2.1000	2.1000	2.1000	2.1000	-12.863%	4	204	-92.381%
2025-12-12	2.4000	2.4100	2.4000	2.4100	-1.633%	19	204	-93.361%
2025-12-11	2.4500	2.4500	2.4500	2.4500	-16.096%	2	196	-93.469%
2025-12-09	2.9200	2.9200	2.9200	2.9200	-8.750%	1	196	-94.521%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-2.736%	100	196	-95.000%
2025-12-02	3.2900	3.2900	3.2900	3.2900	+12.671%	2	103	-95.137%
2025-11-26	2.9200	2.9200	2.9200	2.9200	0.000%	1	102	-94.521%
2025-11-25	2.9200	2.9200	2.9200	2.9200	-14.118%	1	102	-94.521%
2025-11-21	3.4000	3.4000	3.4000	3.4000	-24.444%	1	102	-95.294%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-46.108%	2	101	-96.444%
2025-10-27	8.5000	8.5000	8.3500	8.3500	+27.093%	7	100	-98.084%
2025-10-16	6.5700	6.5700	6.5700	6.5700	+1.077%	10	100	-97.565%
2025-10-14	6.5000	6.5000	6.5000	6.5000	+2.362%	17	100	-97.538%
2025-10-10	6.6000	6.6000	6.3500	6.3500	-26.163%	18	116	-97.480%
2025-10-06	8.6000	8.6000	8.6000	8.6000	+9.276%	15	116	-98.140%
2025-09-29	7.8700	7.8700	7.8700	7.8700	-12.361%	1	116	-97.967%
2025-09-17	8.3700	8.9800	8.3700	8.9800	+19.733%	2	116	-98.218%
2025-09-16	7.5000	7.5000	7.3500	7.5000	+4.895%	11	118	-97.867%
2025-09-15	7.1500	7.1500	7.1500	7.1500	+10.000%	1	113	-97.762%
2025-09-11	6.5000	6.5000	6.5000	6.5000	+18.613%	20	113	-97.538%
2025-08-27	5.4800	5.4800	5.4800	5.4800	-10.604%	1	97	-97.080%
2025-08-26	6.1300	6.1300	6.1300	6.1300	-16.371%	1	97	-97.390%
2025-08-25	7.5500	7.6000	7.3300	7.3300	-6.624%	26	96	-97.817%
2025-08-22	7.6000	7.8500	7.5500	7.8500	+12.950%	5	102	-97.962%
2025-07-24	6.9500	7.0000	6.9500	6.9500	-5.442%	27	104	-97.698%
2025-07-23	7.7500	7.7500	7.3200	7.3500	+20.492%	17	80	-97.823%
2025-07-22	6.1000	6.1000	6.1000	6.1000	+18.217%	1	80	-97.377%
2025-07-21	5.1700	5.1700	5.1500	5.1600	-8.995%	5	80	-96.899%
2025-07-18	5.2000	5.7900	4.7500	5.6700	+16.907%	20	85	-97.178%
2025-07-17	4.8000	4.8500	4.8000	4.8500	+0.832%	7	88	-96.701%
2025-07-08	4.8100	4.8100	4.8100	4.8100	+0.839%	20	88	-96.674%
2025-06-27	4.7900	4.7900	4.7600	4.7700	-6.102%	14	108	-96.646%
2025-06-26	5.0800	5.0800	5.0800	5.0800	-3.788%	2	122	-96.850%
2025-06-25	5.2800	5.2800	5.2800	5.2800	+28.780%	2	124	-96.970%
2025-06-23	4.1000	4.1000	4.1000	4.1000	-14.405%	50	126	-96.098%
2025-06-16	4.8000	4.8000	4.7900	4.7900	+4.357%	4	159	-96.660%
2025-06-13	4.5900	4.5900	4.5900	4.5900	-7.646%	4	155	-96.514%
2025-06-11	4.9700	4.9700	4.9700	4.9700	+2.053%	20	153	-96.781%
2025-06-09	4.8700	4.8700	4.8700	4.8700	+7.506%	1	173	-96.715%
2025-06-05	4.5500	4.5500	4.5300	4.5300	+2.257%	2	173	-96.468%
2025-06-04	4.4500	4.4500	4.4300	4.4300	+0.454%	2	173	-96.388%
2025-06-03	3.9000	4.4500	3.9000	4.4100	+8.889%	7	173	-96.372%
2025-05-30	3.7500	4.2500	3.7500	4.0500	-2.410%	28	173	-96.049%
2025-05-29	4.3000	4.4000	4.1500	4.1500	-2.353%	9	181	-96.145%
2025-05-28	4.4000	4.4000	4.2500	4.2500	-9.766%	2	188	-96.235%
2025-05-27	5.0000	5.0000	4.7100	4.7100	-45.423%	81	188	-96.603%
2025-05-23	8.6300	8.6300	8.6300	8.6300	+9.936%	2	129	-98.146%
2025-05-21	7.8000	7.8500	7.8000	7.8500	-8.294%	50	129	-97.962%
2025-05-16	8.5600	8.5600	8.5600	8.5600	-2.727%	2	79	-98.131%
2025-05-12	8.7000	8.8000	8.7000	8.8000	+18.919%	2	79	-98.182%
2025-05-02	7.4000	7.4000	7.4000	7.4000	+72.093%	2	79	-97.838%
2025-04-22	4.3000	4.3000	4.3000	4.3000	-42.436%	4	79	-96.279%
2025-04-07	7.4700	7.4700	7.4700	7.4700	-9.235%	15	80	-97.858%
2025-04-04	8.5000	8.5000	7.7500	8.2300	-46.903%	8	80	-98.056%
2025-03-25	15.5000	15.5000	15.5000	15.5000	+0.977%	3	79	-98.968%
2025-03-17	15.3500	15.3500	15.3500	15.3500	+7.343%	1	79	-98.958%
2025-03-11	14.3000	14.3000	14.3000	14.3000	-5.298%	8	79	-98.881%
2025-02-25	15.1000	15.1000	15.1000	15.1000	-6.905%	3	79	-98.940%
2025-02-24	16.9100	16.9100	16.2200	16.2200	-12.983%	21	79	-99.014%
2025-02-20	18.6400	18.6400	18.6400	18.6400	-2.152%	1	69	-99.142%
2025-02-18	17.5100	19.0500	17.5100	19.0500	+39.051%	8	69	-99.160%
2025-02-04	13.7000	13.7000	13.7000	13.7000	+33.528%	1	71	-98.832%
2025-01-21	10.2600	10.2600	10.2600	10.2600	+18.613%	5	66	-98.441%
2025-01-14	8.6500	8.6500	8.6500	8.6500	-5.361%	10	66	-98.150%
2025-01-06	9.2700	9.2700	9.1400	9.1400	-6.735%	2	56	-98.249%
2024-12-20	9.6500	9.8000	9.6500	9.8000	-9.091%	5	56	-98.367%
2024-12-18	10.7800	10.7800	10.7800	10.7800	-6.586%	1	51	-98.516%
2024-12-11	11.5400	11.5400	11.5400	11.5400	-0.517%	1	51	-98.614%
2024-12-10	11.6000	11.6000	11.6000	11.6000	-15.328%	1	51	-98.621%
2024-12-09	13.7000	13.7000	13.7000	13.7000	-11.613%	1	51	-98.832%
2024-11-19	15.5000	15.5000	15.5000	15.5000	-2.516%	1	51	-98.968%
2024-11-18	15.9000	15.9000	15.9000	15.9000	+9.655%	1	51	-98.994%
2024-11-15	14.5000	14.5000	14.5000	14.5000	+5.072%	4	52	-98.897%
2024-11-14	13.8000	13.8000	13.8000	13.8000	-6.567%	1	50	-98.841%
2024-11-13	14.7700	14.7700	14.7700	14.7700	-10.213%	1	49	-98.917%
2024-10-24	16.4500	16.4500	16.4500	16.4500	-38.619%	2	49	-99.027%
2024-10-09	26.8000	26.8000	26.8000	26.8000	-7.459%	4	49	-99.403%
2024-10-08	28.9700	28.9700	28.9600	28.9600	-14.320%	6	53	-99.448%
2024-10-07	33.7400	33.8500	33.7400	33.8000	+1.380%	22	53	-99.527%
2024-10-03	33.3400	33.3400	33.3400	33.3400	+0.756%	37	43	-99.520%
2024-10-02	32.0000	34.0000	32.0000	33.0900	0.000%	7	7	-99.516%

.dark-mode .SBLlTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBLlTF{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C200PDD Dec 18 2026 200.00 Call (PDD261218C00200000)option OPRA

PDD20261218C200
PDD Dec 18 2026 200.00 Call (PDD261218C00200000)
option OPRA