Dark

PDD20261218C185
PDD Dec 18 2026 185.00 Call (PDD261218C00185000)
option OPRA

EOD

Jul 14, 2026

0.1800+5.882%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1800	0.1800	0.1800	0.1800	+5.882%	4	825	0.000%
2026-07-08	0.1900	0.1900	0.1700	0.1700	-5.556%	40	827	+5.882%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-14.286%	3	813	0.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-41.667%	8	811	-14.286%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-23.404%	1	811	-50.000%
2026-06-02	0.4700	0.4700	0.4700	0.4700	-14.545%	1	811	-61.702%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+57.143%	2	812	-67.273%
2026-05-28	0.4000	0.4000	0.3500	0.3500	-41.667%	2	812	-48.571%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-38.776%	1	811	-70.000%
2026-04-16	0.9200	1.0400	0.8500	0.9800	-30.000%	23	811	-81.633%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-6.667%	1	798	-87.143%
2026-03-09	1.5200	1.5200	1.5000	1.5000	-21.466%	75	797	-88.000%
2026-02-26	1.9100	1.9100	1.9100	1.9100	-7.729%	15	810	-90.576%
2026-02-24	2.0700	2.0700	2.0700	2.0700	+40.816%	1	795	-91.304%
2026-02-19	1.4700	1.4700	1.4700	1.4700	-26.500%	1	796	-87.755%
2026-02-10	2.0000	2.0000	2.0000	2.0000	-9.910%	2	795	-91.000%
2026-01-23	2.2200	2.2200	2.2200	2.2200	-6.723%	1	795	-91.892%
2026-01-14	2.3800	2.3800	2.3800	2.3800	-17.931%	5	795	-92.437%
2026-01-13	2.8200	4.9300	2.8200	2.9000	-45.283%	22	800	-93.793%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+83.391%	5	779	-96.604%
2025-12-29	2.8900	2.8900	2.8900	2.8900	-5.246%	8	779	-93.772%
2025-12-26	3.0500	3.0500	3.0500	3.0500	+7.018%	200	771	-94.098%
2025-12-19	3.4000	3.4000	2.8500	2.8500	-28.750%	312	571	-93.684%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-12.088%	3	273	-95.500%
2025-11-24	4.5500	4.5500	4.5500	4.5500	0.000%	1	270	-96.044%
2025-11-21	4.5500	4.5500	4.5500	4.5500	-56.459%	2	269	-96.044%
2025-11-11	10.5100	10.5100	10.4500	10.4500	+17.416%	30	268	-98.278%
2025-10-13	8.9000	8.9000	8.9000	8.9000	+5.450%	1	268	-97.978%
2025-10-10	8.6000	8.6000	8.4400	8.4400	-10.688%	14	268	-97.867%
2025-10-09	10.4500	10.4500	9.4500	9.4500	-11.268%	15	281	-98.095%
2025-10-08	10.6500	10.6500	10.6500	10.6500	+4.412%	38	267	-98.310%
2025-09-29	10.2000	10.2000	10.2000	10.2000	+4.082%	2	305	-98.235%
2025-09-26	9.7600	9.8000	9.7500	9.8000	-14.931%	4	303	-98.163%
2025-09-17	10.3400	11.5200	9.9900	11.5200	+22.163%	155	305	-98.438%
2025-09-16	9.4300	9.4300	9.4300	9.4300	+3.626%	1	279	-98.091%
2025-09-15	9.1000	9.1000	9.1000	9.1000	+13.043%	1	280	-98.022%
2025-09-10	8.0500	8.0500	8.0500	8.0500	+1.899%	10	280	-97.764%
2025-09-08	7.9000	7.9000	7.9000	7.9000	+0.637%	15	280	-97.722%
2025-09-03	7.8500	7.8500	7.8500	7.8500	-18.653%	2	280	-97.707%
2025-08-25	8.1700	9.6500	8.1700	9.6500	-2.525%	4	282	-98.135%
2025-08-22	9.0700	9.9000	9.0700	9.9000	+36.552%	3	281	-98.182%
2025-08-19	7.2500	7.2500	7.2500	7.2500	+9.848%	1	280	-97.517%
2025-08-14	6.6000	6.6000	6.6000	6.6000	-25.085%	1	280	-97.273%
2025-07-24	8.6000	9.1500	8.4400	8.8100	+8.765%	21	280	-97.957%
2025-07-22	6.1500	8.1000	6.1500	8.1000	+15.220%	64	285	-97.778%
2025-07-21	7.0500	7.5500	6.9300	7.0300	+8.992%	6	322	-97.440%
2025-07-18	6.7500	8.1700	6.4500	6.4500	+15.179%	27	325	-97.209%
2025-07-16	5.0700	5.6000	5.0700	5.6000	+8.108%	4	344	-96.786%
2025-07-03	4.9900	5.2100	4.9900	5.1800	+1.569%	13	360	-96.525%
2025-07-02	5.1000	5.1000	5.1000	5.1000	-12.821%	1	360	-96.471%
2025-06-30	5.8400	5.8500	5.8400	5.8500	-2.174%	2	361	-96.923%
2025-06-27	5.9800	5.9800	5.9800	5.9800	-4.625%	2	361	-96.990%
2025-06-24	6.1500	6.6300	6.1100	6.2700	+2.787%	12	360	-97.129%
2025-06-16	6.1000	6.5200	6.1000	6.1000	-6.298%	4	362	-97.049%
2025-06-13	5.9500	6.5100	5.9500	6.5100	-4.545%	4	363	-97.235%
2025-06-12	6.3000	6.8200	6.3000	6.8200	-2.011%	2	364	-97.361%
2025-06-11	6.4000	6.9600	6.4000	6.9600	+21.043%	2	365	-97.414%
2025-06-04	5.5000	5.8000	5.5000	5.7500	+2.862%	4	368	-96.870%
2025-06-03	5.0600	6.0000	5.0600	5.5900	+4.486%	16	368	-96.780%
2025-05-30	4.8000	5.3500	4.8000	5.3500	-2.727%	330	370	-96.636%
2025-05-29	5.5500	6.4100	5.5000	5.5000	+18.280%	13	446	-96.727%
2025-05-28	4.6500	4.6500	4.6500	4.6500	-34.965%	80	454	-96.129%
2025-04-25	7.1000	7.1500	7.1000	7.1500	+8.333%	12	374	-97.483%
2025-04-23	7.5000	7.5000	6.6000	6.6000	+46.667%	150	378	-97.273%
2025-04-15	4.1200	4.5000	4.1200	4.5000	-17.431%	92	248	-96.000%
2025-04-10	5.4500	5.4500	5.4500	5.4500	-37.212%	1	262	-96.697%
2025-04-08	7.8600	8.6800	7.7500	8.6800	-5.137%	35	263	-97.926%
2025-04-04	9.4500	9.4500	9.1500	9.1500	-44.713%	8	298	-98.033%
2025-03-26	16.3300	16.5500	16.3300	16.5500	-21.934%	6	302	-98.912%
2025-03-17	21.2000	21.2000	21.2000	21.2000	+17.778%	4	302	-99.151%
2025-02-25	18.0000	18.0000	18.0000	18.0000	+1.983%	3	295	-99.000%
2025-02-24	17.6500	17.6500	17.6500	17.6500	-19.773%	7	295	-98.980%
2025-02-18	22.0000	22.0000	22.0000	22.0000	+8.374%	5	295	-99.182%
2025-02-14	19.6300	20.3000	19.6300	20.3000	+57.977%	12	289	-99.113%
2025-02-03	13.2500	13.2500	12.8500	12.8500	-15.182%	6	289	-98.599%
2025-01-31	15.1500	15.1500	15.1500	15.1500	+3.272%	4	288	-98.812%
2025-01-29	14.6700	14.6700	14.6700	14.6700	+29.823%	90	286	-98.773%
2025-01-22	11.2000	11.3000	11.2000	11.3000	-5.755%	2	286	-98.407%
2025-01-17	11.9000	12.0300	11.9000	11.9900	+7.054%	8	285	-98.499%
2024-12-23	10.9900	11.5000	10.9900	11.2000	-3.030%	10	285	-98.393%
2024-12-19	11.5500	11.5500	11.5500	11.5500	+5.479%	1	275	-98.442%
2024-12-02	10.9500	10.9500	10.9500	10.9500	-3.524%	4	275	-98.356%
2024-11-25	11.3500	11.3500	11.3500	11.3500	-5.338%	5	276	-98.414%
2024-11-22	11.9900	11.9900	11.9900	11.9900	-36.053%	2	276	-98.499%
2024-10-31	18.5000	18.7800	18.5000	18.7500	0.000%	10	275	-99.040%
2024-10-30	18.9900	18.9900	18.6000	18.7500	-50.331%	3	280	-99.040%
2024-10-02	39.0700	39.0700	37.7500	37.7500	+32.224%	4	281	-99.523%
2024-10-01	28.4500	28.5500	28.4500	28.5500	+8.144%	25	282	-99.370%
2024-09-30	28.2800	29.2000	26.4000	26.4000	+4.679%	89	289	-99.318%
2024-09-27	26.5000	26.5200	23.4300	25.2200	0.000%	592	267	-99.286%

.dark-mode .zdrfBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdrfBQ{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C185PDD Dec 18 2026 185.00 Call (PDD261218C00185000)option OPRA

PDD20261218C185
PDD Dec 18 2026 185.00 Call (PDD261218C00185000)
option OPRA