Dark

PDD20261218C180
PDD Dec 18 2026 180.00 Call (PDD261218C00180000)
option OPRA

EOD

Jul 14, 2026

0.2000-13.043%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2000	0.2000	0.2000	0.2000	-13.043%	2	352	0.000%
2026-07-10	0.1800	0.2300	0.1800	0.2300	-4.167%	4	353	-13.043%
2026-07-06	0.1800	0.2400	0.1800	0.2400	+41.176%	3	351	-16.667%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+13.333%	1	350	+17.647%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-58.333%	10	350	+33.333%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-20.000%	2	360	-44.444%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-4.255%	2	358	-55.556%
2026-06-02	0.4700	0.4700	0.4700	0.4700	-6.000%	2	358	-57.447%
2026-06-01	0.5000	0.5000	0.5000	0.5000	+31.579%	3	360	-60.000%
2026-05-29	0.3800	0.3800	0.3800	0.3800	0.000%	5	357	-47.368%
2026-05-28	0.3800	0.3800	0.3800	0.3800	-7.317%	1	357	-47.368%
2026-05-27	0.3200	0.4100	0.3200	0.4100	-46.753%	13	357	-51.220%
2026-05-26	0.7700	0.7700	0.7700	0.7700	+28.333%	20	352	-74.026%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-23.077%	1	352	-66.667%
2026-05-18	0.7800	0.7800	0.7800	0.7800	-11.364%	5	352	-74.359%
2026-05-12	0.8800	0.8800	0.8800	0.8800	-24.786%	2	352	-77.273%
2026-05-07	1.1700	1.1700	1.1700	1.1700	+46.250%	1	352	-82.906%
2026-04-23	0.8500	0.8500	0.8000	0.8000	-40.741%	7	352	-75.000%
2026-04-16	1.4200	1.4200	1.3500	1.3500	+50.000%	3	358	-85.185%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+4.651%	1	361	-77.778%
2026-04-14	0.8600	0.8600	0.8600	0.8600	+2.381%	10	361	-76.744%
2026-04-09	1.0300	1.0300	0.8400	0.8400	-30.000%	22	361	-76.190%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-20.530%	5	355	-83.333%
2026-03-27	1.6000	1.6000	1.5100	1.5100	-7.362%	102	355	-86.755%
2026-03-24	1.6300	1.6300	1.6300	1.6300	-6.322%	1	253	-87.730%
2026-03-23	1.7400	1.7400	1.7400	1.7400	-7.447%	1	253	-88.506%
2026-03-19	1.9700	1.9700	1.8800	1.8800	+1.622%	2	254	-89.362%
2026-03-12	2.0400	2.0400	1.8500	1.8500	+15.625%	2	254	-89.189%
2026-03-05	1.6000	1.6000	1.6000	1.6000	-8.571%	2	257	-87.500%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-9.794%	5	255	-88.571%
2026-02-27	2.1000	2.1000	1.9400	1.9400	-19.167%	8	260	-89.691%
2026-02-25	2.4600	2.4600	2.4000	2.4000	+3.448%	10	257	-91.667%
2026-02-23	2.3200	2.3200	2.3200	2.3200	+28.889%	3	257	-91.379%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-15.493%	1	260	-88.889%
2026-02-06	2.1300	2.1300	2.1300	2.1300	-3.182%	1	260	-90.610%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+3.774%	1	260	-90.909%
2026-02-04	2.1200	2.1200	2.1200	2.1200	-11.667%	5	260	-90.566%
2026-01-28	2.5000	2.5000	2.4000	2.4000	-8.397%	6	260	-91.667%
2026-01-26	2.6200	2.6200	2.6200	2.6200	0.000%	1	260	-92.366%
2026-01-23	2.6200	2.6200	2.6200	2.6200	+4.800%	1	260	-92.366%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+4.167%	4	261	-92.000%
2026-01-21	2.4000	2.4000	2.4000	2.4000	+4.803%	1	257	-91.667%
2026-01-20	2.3000	2.3000	2.1500	2.2900	-13.585%	28	257	-91.266%
2026-01-14	2.8000	2.8000	2.6500	2.6500	-40.449%	8	257	-92.453%
2026-01-13	3.4900	4.6500	3.2000	4.4500	+5.952%	79	262	-95.506%
2026-01-09	4.2000	4.2000	4.2000	4.2000	-26.957%	4	228	-95.238%
2026-01-06	5.6300	5.7500	5.6300	5.7500	+32.184%	2	224	-96.522%
2026-01-05	4.3500	4.3500	4.3500	4.3500	+16.000%	1	225	-95.402%
2026-01-02	3.7500	3.7500	3.7500	3.7500	+1.351%	1	225	-94.667%
2025-12-31	3.3000	3.7000	3.3000	3.7000	+10.448%	3	223	-94.595%
2025-12-29	3.3500	3.3500	3.3500	3.3500	+42.553%	5	223	-94.030%
2025-12-17	2.8500	2.8500	2.3500	2.3500	-21.141%	7	222	-91.489%
2025-12-16	2.9800	2.9800	2.9800	2.9800	-14.857%	5	224	-93.289%
2025-12-15	3.5000	3.5000	3.5000	3.5000	-7.895%	4	219	-94.286%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-19.149%	3	215	-94.737%
2025-12-10	4.7000	4.7000	4.7000	4.7000	+9.302%	1	215	-95.745%
2025-11-25	4.3000	4.3000	4.3000	4.3000	-12.245%	5	215	-95.349%
2025-11-20	5.0000	5.0000	4.9000	4.9000	-8.411%	3	220	-95.918%
2025-11-19	5.2500	5.3500	5.2500	5.3500	-15.079%	4	219	-96.262%
2025-11-18	6.6000	6.6500	6.3000	6.3000	-29.922%	4	220	-96.825%
2025-11-17	9.4000	9.4000	8.9900	8.9900	-13.641%	3	218	-97.775%
2025-11-13	10.6500	10.6500	10.4100	10.4100	-13.322%	3	218	-98.079%
2025-11-06	12.0100	12.0100	12.0100	12.0100	+7.232%	1	218	-98.335%
2025-11-05	11.0000	11.2000	11.0000	11.2000	+14.286%	6	217	-98.214%
2025-11-04	10.4000	10.4000	9.8000	9.8000	-12.500%	2	212	-97.959%
2025-11-03	11.2000	11.2000	11.2000	11.2000	-6.276%	1	212	-98.214%
2025-10-30	11.9500	11.9500	11.9500	11.9500	-6.641%	1	212	-98.326%
2025-10-29	12.8500	12.8500	12.8000	12.8000	+4.918%	3	212	-98.438%
2025-10-28	12.2000	12.2000	12.2000	12.2000	+13.488%	3	211	-98.361%
2025-10-24	10.9000	10.9000	10.6500	10.7500	+10.825%	46	213	-98.140%
2025-10-15	9.7000	9.7000	9.7000	9.7000	0.000%	17	175	-97.938%
2025-10-14	9.7000	9.7000	9.7000	9.7000	+0.518%	6	180	-97.938%
2025-10-13	9.6500	9.6500	9.6500	9.6500	+10.920%	1	177	-97.927%
2025-10-10	9.3500	9.3500	8.7000	8.7000	-19.816%	6	178	-97.701%
2025-10-09	10.9000	10.9000	10.8500	10.8500	-6.867%	7	179	-98.157%
2025-10-08	11.6500	11.6500	11.6500	11.6500	-0.171%	1	174	-98.283%
2025-10-07	11.7500	11.7500	11.6700	11.6700	-2.750%	52	174	-98.286%
2025-10-06	11.5500	12.0500	11.5500	12.0000	+2.564%	15	174	-98.333%
2025-10-03	11.8000	11.8000	11.6500	11.7000	-6.400%	61	161	-98.291%
2025-10-02	12.7000	12.7000	12.2500	12.5000	+4.603%	12	148	-98.400%
2025-10-01	11.6000	11.9500	11.6000	11.9500	+6.222%	12	138	-98.326%
2025-09-30	11.3000	11.3000	11.0500	11.2500	+5.634%	9	127	-98.222%
2025-09-26	11.0000	11.0000	10.6500	10.6500	-6.987%	2	123	-98.122%
2025-09-24	11.4500	11.4500	11.4500	11.4500	+8.531%	5	122	-98.253%
2025-09-23	10.5500	10.5500	10.5500	10.5500	-5.381%	1	117	-98.104%
2025-09-19	11.1500	11.1500	11.1500	11.1500	-6.303%	1	117	-98.206%
2025-09-18	12.1500	12.2000	11.9000	11.9000	-4.418%	8	117	-98.319%
2025-09-17	11.7200	12.4500	10.6500	12.4500	+25.126%	18	117	-98.394%
2025-09-15	9.9500	9.9500	9.9500	9.9500	+28.222%	1	103	-97.990%
2025-08-27	7.8200	7.8200	7.7600	7.7600	-10.289%	2	103	-97.423%
2025-08-26	8.8100	8.8100	8.4200	8.6500	-16.019%	13	105	-97.688%
2025-08-25	10.1500	10.3000	10.1500	10.3000	-4.630%	11	104	-98.058%
2025-08-22	10.8000	10.8000	10.8000	10.8000	+35.678%	1	108	-98.148%
2025-08-20	7.9700	7.9800	7.9600	7.9600	+0.759%	4	109	-97.487%
2025-08-19	8.5500	8.5500	7.9000	7.9000	+6.757%	3	112	-97.468%
2025-07-31	7.4000	7.4000	7.4000	7.4000	-21.693%	3	111	-97.297%
2025-07-24	9.4500	9.4500	9.4500	9.4500	+24.342%	1	111	-97.884%
2025-07-22	7.6000	7.6000	7.6000	7.6000	+8.571%	14	111	-97.368%
2025-07-18	7.1500	7.5500	7.0000	7.0000	+26.126%	73	104	-97.143%
2025-05-30	5.5500	5.5500	5.5500	5.5500	-44.886%	2	104	-96.396%
2025-05-06	9.9500	10.0700	9.9500	10.0700	+105.510%	50	105	-98.014%
2025-04-15	4.8500	4.9000	4.8500	4.9000	-75.862%	5	65	-95.918%
2025-03-19	20.3000	20.3000	20.3000	20.3000	+10.990%	6	65	-99.015%
2025-02-25	18.2900	18.2900	18.2900	18.2900	-24.577%	1	68	-98.907%
2025-02-21	24.5400	24.5400	24.2500	24.2500	+16.195%	6	67	-99.175%
2025-02-14	21.3600	21.4500	20.8700	20.8700	+6.588%	16	72	-99.042%
2025-02-13	19.5800	19.5800	19.5800	19.5800	+27.557%	3	75	-98.979%
2025-02-05	14.8000	15.3500	14.8000	15.3500	+12.868%	15	75	-98.697%
2025-02-03	13.6000	13.6000	13.6000	13.6000	+9.325%	1	78	-98.529%
2025-01-17	12.6000	12.6000	12.2500	12.4400	+29.046%	24	75	-98.392%
2024-12-30	9.8100	9.8100	9.6400	9.6400	-18.650%	2	75	-97.925%
2024-12-24	11.8500	11.8500	11.8500	11.8500	-31.503%	20	57	-98.312%
2024-12-09	17.3000	17.3000	17.3000	17.3000	+44.770%	1	57	-98.844%
2024-12-06	11.9500	11.9500	11.9500	11.9500	+3.643%	26	58	-98.326%
2024-12-03	11.5300	11.5300	11.5300	11.5300	+3.408%	2	45	-98.265%
2024-12-02	11.1500	11.1500	11.1500	11.1500	-38.056%	1	43	-98.206%
2024-11-20	18.0000	18.0000	18.0000	18.0000	-5.512%	2	42	-98.889%
2024-11-18	19.0500	19.0500	19.0500	19.0500	+0.263%	2	44	-98.950%
2024-11-08	19.0000	19.0000	19.0000	19.0000	-17.642%	2	44	-98.947%
2024-10-16	23.3800	23.3800	23.0700	23.0700	-26.482%	4	44	-99.133%
2024-10-01	28.6600	31.3800	28.6600	31.3800	+14.026%	4	44	-99.363%
2024-09-30	29.3400	30.8300	27.5200	27.5200	0.000%	75	42	-99.273%

.dark-mode .sfYRjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfYRjc{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C180PDD Dec 18 2026 180.00 Call (PDD261218C00180000)option OPRA

PDD20261218C180
PDD Dec 18 2026 180.00 Call (PDD261218C00180000)
option OPRA