Dark

PDD20261218C170
PDD Dec 18 2026 170.00 Call (PDD261218C00170000)
option OPRA

EOD

Jul 14, 2026

0.3600+44.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3600	0.3600	0.3600	0.3600	+44.000%	1	864	0.000%
2026-07-13	0.3300	0.3300	0.2500	0.2500	-16.667%	5	863	+44.000%
2026-07-06	0.3200	0.3200	0.1700	0.3000	-42.308%	4	868	+20.000%
2026-06-04	0.5200	0.5200	0.5200	0.5200	-13.333%	1	869	-30.769%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+17.647%	2	869	-40.000%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-38.554%	1	871	-29.412%
2026-05-26	0.8300	0.8300	0.8300	0.8300	0.000%	2	872	-56.627%
2026-05-22	0.8300	0.8300	0.8300	0.8300	-19.417%	5	872	-56.627%
2026-05-20	1.0300	1.0300	1.0300	1.0300	-27.972%	1	877	-65.049%
2026-05-13	1.3600	1.4300	1.3600	1.4300	-2.055%	41	876	-74.825%
2026-05-07	1.5200	1.5200	1.4600	1.4600	+21.667%	6	867	-75.342%
2026-05-06	1.3000	1.3000	1.1800	1.2000	+15.385%	21	866	-70.000%
2026-05-01	1.0400	1.0400	1.0400	1.0400	+0.971%	10	861	-65.385%
2026-04-29	1.0300	1.0300	1.0300	1.0300	-7.207%	5	861	-65.049%
2026-04-27	1.1100	1.1100	1.1100	1.1100	-32.727%	1	861	-67.568%
2026-04-08	1.6500	1.6500	1.6500	1.6500	-10.811%	5	860	-78.182%
2026-03-27	2.0500	2.0500	1.8500	1.8500	-7.035%	8	855	-80.541%
2026-03-26	2.1000	2.2000	1.9900	1.9900	-20.400%	781	858	-81.910%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+23.153%	5	370	-85.600%
2026-03-23	2.0500	2.0500	1.9000	2.0300	-17.814%	6	369	-82.266%
2026-03-18	2.4700	2.4700	2.4700	2.4700	+2.490%	5	367	-85.425%
2026-03-12	2.4100	2.4100	2.4100	2.4100	+10.046%	1	367	-85.062%
2026-03-09	2.1900	2.1900	2.1900	2.1900	-0.455%	30	367	-83.562%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-30.599%	7	367	-83.636%
2026-02-25	3.1700	3.1700	3.1700	3.1700	+40.889%	5	360	-88.644%
2026-02-19	2.4000	2.4000	2.2500	2.2500	-25.000%	10	360	-84.000%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+11.940%	5	360	-88.000%
2026-01-30	2.6800	2.6800	2.6800	2.6800	-9.153%	1	360	-86.567%
2026-01-28	2.9500	2.9500	2.9500	2.9500	+1.724%	2	361	-87.797%
2026-01-20	2.9000	2.9000	2.9000	2.9000	-13.433%	2	363	-87.586%
2026-01-14	3.5000	3.8800	3.3000	3.3500	-21.176%	72	365	-89.254%
2026-01-13	5.1000	5.1000	4.2500	4.2500	-21.587%	127	387	-91.529%
2026-01-12	5.4200	5.4200	5.4200	5.4200	-8.136%	1	377	-93.358%
2026-01-08	5.9000	5.9000	5.9000	5.9000	-12.593%	1	376	-93.898%
2026-01-06	7.3000	7.3000	6.7500	6.7500	+25.232%	3	375	-94.667%
2026-01-05	5.3900	5.3900	5.3900	5.3900	+21.670%	1	375	-93.321%
2025-12-26	4.4300	4.4300	4.4300	4.4300	+23.056%	1	375	-91.874%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-12.195%	1	374	-90.000%
2025-12-22	4.1000	4.1000	4.1000	4.1000	+34.426%	30	374	-91.220%
2025-12-18	3.0500	3.0500	3.0500	3.0500	-15.278%	275	374	-88.197%
2025-12-16	3.7300	3.7300	3.6000	3.6000	-32.710%	11	374	-90.000%
2025-12-10	5.3500	5.3500	5.3500	5.3500	-5.310%	1	384	-93.271%
2025-12-04	5.6500	5.6500	5.6500	5.6500	-11.024%	4	383	-93.628%
2025-12-02	5.8500	6.3500	5.8500	6.3500	+14.414%	106	383	-94.331%
2025-11-21	5.5500	5.5500	5.5500	5.5500	-8.113%	3	354	-93.514%
2025-11-20	6.5500	6.5500	5.8700	6.0400	-23.057%	44	357	-94.040%
2025-11-18	8.2000	8.2000	7.8500	7.8500	-27.650%	49	347	-95.414%
2025-11-17	10.8900	10.8900	10.7900	10.8500	-4.405%	36	303	-96.682%
2025-11-14	11.3500	11.3500	11.3500	11.3500	-16.789%	1	287	-96.828%
2025-11-10	13.8000	13.8000	13.6400	13.6400	+17.586%	21	287	-97.361%
2025-10-13	11.7000	11.7800	11.6000	11.6000	-7.570%	36	288	-96.897%
2025-10-10	12.5500	12.5500	12.5500	12.5500	-8.193%	43	300	-97.131%
2025-10-03	13.6700	13.6700	13.6700	13.6700	-7.322%	22	257	-97.366%
2025-10-02	14.6000	14.7500	14.6000	14.7500	+12.167%	3	239	-97.559%
2025-09-30	13.9000	13.9000	13.1500	13.1500	+1.938%	3	239	-97.262%
2025-09-29	13.4400	13.4400	12.9000	12.9000	+1.176%	2	239	-97.209%
2025-09-26	12.7500	12.7500	12.7500	12.7500	-2.299%	1	240	-97.176%
2025-09-25	12.9000	13.5000	12.8000	13.0500	-2.612%	67	240	-97.241%
2025-09-24	12.8000	13.4000	12.8000	13.4000	+6.349%	30	180	-97.313%
2025-09-23	12.6000	12.6000	12.6000	12.6000	+4.132%	22	190	-97.143%
2025-09-22	12.1000	12.1000	12.1000	12.1000	-9.701%	10	168	-97.025%
2025-09-19	13.4000	13.4000	13.4000	13.4000	+8.502%	20	158	-97.313%
2025-09-16	12.3500	12.3500	12.3500	12.3500	+12.273%	2	138	-97.085%
2025-09-15	11.0000	11.0000	11.0000	11.0000	+20.219%	1	136	-96.727%
2025-08-29	9.2500	9.2500	9.1500	9.1500	-5.670%	2	133	-96.066%
2025-08-28	9.7000	9.7000	9.7000	9.7000	+3.301%	2	133	-96.289%
2025-08-27	9.3900	9.3900	9.3900	9.3900	-9.712%	18	131	-96.166%
2025-08-26	10.3500	10.4000	10.3500	10.4000	-16.800%	10	113	-96.538%
2025-08-22	12.5000	12.5000	12.5000	12.5000	+27.812%	21	103	-97.120%
2025-08-15	9.5000	9.7800	9.4800	9.7800	+20.000%	81	82	-96.319%
2025-07-17	8.0500	8.1500	8.0500	8.1500	+13.194%	3	24	-95.583%
2025-05-27	7.1500	7.2000	7.1000	7.2000	-42.629%	6	21	-95.000%
2025-05-15	12.5500	12.5500	12.5500	12.5500	+15.668%	1	24	-97.131%
2025-05-02	10.8500	10.8500	10.8500	10.8500	+83.898%	6	25	-96.682%
2025-04-17	5.9000	5.9000	5.9000	5.9000	-21.333%	1	24	-93.898%
2025-04-10	7.5000	7.5000	7.5000	7.5000	-66.667%	1	24	-95.200%
2025-03-19	22.5000	22.5000	22.5000	22.5000	+12.500%	1	24	-98.400%
2025-03-12	20.0000	20.0000	20.0000	20.0000	-2.057%	1	23	-98.200%
2025-02-25	20.4200	20.4200	20.4200	20.4200	-22.739%	1	23	-98.237%
2025-02-21	26.4300	26.4300	26.4300	26.4300	+10.171%	2	22	-98.638%
2025-02-14	23.7200	23.9900	23.7200	23.9900	+91.920%	12	24	-98.499%
2025-01-07	12.5000	12.5000	12.5000	12.5000	-51.812%	1	24	-97.120%
2024-10-15	25.9500	25.9500	25.6500	25.9400	-37.868%	6	23	-98.612%
2024-10-03	41.7500	41.7500	41.7500	41.7500	+35.861%	1	24	-99.138%
2024-09-30	33.6700	33.6700	29.8500	30.7300	0.000%	36	23	-98.829%

.dark-mode .QX1NxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QX1NxG{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C170PDD Dec 18 2026 170.00 Call (PDD261218C00170000)option OPRA

PDD20261218C170
PDD Dec 18 2026 170.00 Call (PDD261218C00170000)
option OPRA