Dark

PDD20261218C160
PDD Dec 18 2026 160.00 Call (PDD261218C00160000)
option OPRA

EOD

Jul 9, 2026

0.3800-9.524%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3800	0.3800	0.3800	0.3800	-9.524%	2	473	0.000%
2026-07-06	0.4200	0.4200	0.4200	0.4200	+55.556%	2	473	-9.524%
2026-06-26	0.2700	0.2700	0.2700	0.2700	+3.846%	1	471	+40.741%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-48.000%	2	472	+46.154%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-20.635%	1	472	-24.000%
2026-06-04	0.6300	0.6300	0.6300	0.6300	+5.000%	20	472	-39.683%
2026-05-28	0.5500	0.6000	0.5500	0.6000	-9.091%	3	482	-36.667%
2026-05-27	0.7200	0.7200	0.6200	0.6600	-54.167%	14	480	-42.424%
2026-05-26	1.4400	1.4400	1.4400	1.4400	+44.000%	1	469	-73.611%
2026-05-22	1.1300	1.1300	1.0000	1.0000	-18.699%	20	469	-62.000%
2026-05-21	1.2300	1.2300	1.2300	1.2300	-8.209%	1	472	-69.106%
2026-05-20	1.3400	1.3400	1.3400	1.3400	+6.349%	6	472	-71.642%
2026-05-19	1.2600	1.2600	1.2600	1.2600	-6.667%	5	474	-69.841%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-12.903%	1	474	-71.852%
2026-05-14	1.7000	1.7000	1.5500	1.5500	-14.835%	6	474	-75.484%
2026-05-13	1.5800	1.8500	1.5800	1.8200	+30.000%	12	482	-79.121%
2026-05-12	1.4200	1.4200	1.4000	1.4000	-13.043%	4	482	-72.857%
2026-05-11	1.6300	1.6400	1.6100	1.6100	-15.263%	111	482	-76.398%
2026-05-06	1.6800	1.9000	1.6500	1.9000	+29.252%	7	490	-80.000%
2026-05-05	1.4700	1.4700	1.4700	1.4700	-2.000%	1	488	-74.150%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-9.091%	1	487	-74.667%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-21.429%	1	486	-76.970%
2026-04-20	2.0000	2.1000	2.0000	2.1000	-8.696%	9	485	-81.905%
2026-04-17	2.3300	2.3300	2.3000	2.3000	-1.288%	5	487	-83.478%
2026-04-16	2.3300	2.3300	2.3300	2.3300	+41.212%	1	482	-83.691%
2026-04-14	1.5800	1.7200	1.5800	1.6500	+3.125%	6	481	-76.970%
2026-04-13	1.5400	1.6000	1.5400	1.6000	0.000%	6	477	-76.250%
2026-04-10	1.9000	1.9000	1.6000	1.6000	-12.568%	6	480	-76.250%
2026-04-09	1.8300	1.8300	1.8300	1.8300	+14.375%	1	480	-79.235%
2026-04-02	1.6000	1.6000	1.6000	1.6000	-41.818%	1	481	-76.250%
2026-03-27	2.6000	2.7500	2.6000	2.7500	-19.118%	24	481	-86.182%
2026-03-25	2.6700	3.4000	2.6700	3.4000	+41.667%	67	458	-88.824%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-9.434%	1	414	-84.167%
2026-03-20	2.6500	2.6600	2.6500	2.6500	-3.636%	107	414	-85.660%
2026-03-19	2.8100	2.8100	2.7500	2.7500	-22.969%	2	317	-86.182%
2026-03-10	3.3700	3.5700	3.3700	3.5700	+19.000%	6	318	-89.356%
2026-03-09	2.7000	3.0000	2.7000	3.0000	0.000%	2	313	-87.333%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-23.274%	1	313	-87.333%
2026-02-27	3.9100	3.9100	3.9100	3.9100	+5.676%	1	312	-90.281%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+13.846%	3	311	-89.730%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+12.069%	1	311	-88.308%
2026-02-12	3.1000	3.1000	2.9000	2.9000	-7.937%	102	311	-86.897%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-4.545%	1	282	-87.937%
2026-02-05	3.3000	3.3000	3.3000	3.3000	0.000%	1	281	-88.485%
2026-01-30	3.4300	3.4300	3.3000	3.3000	-21.429%	3	281	-88.485%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-3.448%	1	284	-90.952%
2026-01-22	4.3800	4.3800	4.3500	4.3500	+8.750%	4	284	-91.264%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+14.286%	10	284	-90.500%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-15.663%	10	274	-89.143%
2026-01-16	4.0000	4.2400	4.0000	4.1500	-4.598%	6	278	-90.843%
2026-01-15	4.3500	4.3500	4.3500	4.3500	-22.598%	1	278	-91.264%
2026-01-13	5.6200	5.6200	5.6200	5.6200	-27.484%	1	279	-93.238%
2026-01-07	7.7500	7.7500	7.7500	7.7500	-9.038%	1	279	-95.097%
2026-01-06	8.2000	9.2000	8.2000	8.5200	+23.478%	18	279	-95.540%
2026-01-05	7.0000	7.0000	6.9000	6.9000	+10.400%	2	278	-94.493%
2026-01-02	6.2500	6.2500	6.2500	6.2500	+13.225%	3	278	-93.920%
2025-12-30	5.5300	5.5300	5.5200	5.5200	-5.641%	3	281	-93.116%
2025-12-26	5.8500	5.8500	5.8500	5.8500	+10.377%	2	278	-93.504%
2025-12-24	5.3000	5.3000	5.3000	5.3000	+6.000%	2	278	-92.830%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-2.913%	1	278	-92.400%
2025-12-22	5.2800	5.2800	5.1500	5.1500	-4.630%	6	278	-92.621%
2025-12-19	5.7000	5.7000	5.4000	5.4000	+31.707%	14	278	-92.963%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+2.500%	1	273	-90.732%
2025-12-17	4.1500	4.1500	4.0000	4.0000	-12.088%	2	272	-90.500%
2025-12-16	4.7500	4.7500	4.3000	4.5500	-31.061%	3	270	-91.648%
2025-12-10	6.4200	6.7000	6.3500	6.6000	-8.714%	7	269	-94.242%
2025-12-08	7.2300	7.2300	7.2300	7.2300	-4.868%	1	266	-94.744%
2025-12-05	7.6000	7.6000	7.6000	7.6000	+10.145%	25	266	-95.000%
2025-12-04	7.3000	7.3000	6.9000	6.9000	-8.609%	2	263	-94.493%
2025-12-03	7.6500	7.8000	7.5500	7.5500	+3.142%	26	262	-94.967%
2025-12-02	7.3200	7.3200	7.3200	7.3200	-6.752%	1	255	-94.809%
2025-12-01	7.8500	7.8500	7.8500	7.8500	+1.948%	1	254	-95.159%
2025-11-26	7.7000	7.7000	7.7000	7.7000	+15.964%	1	256	-95.065%
2025-11-25	6.7400	6.7400	6.5100	6.6400	-3.768%	5	256	-94.277%
2025-11-24	6.8500	6.9000	6.8500	6.9000	-1.429%	2	256	-94.493%
2025-11-21	6.9000	7.0000	6.7100	7.0000	-3.846%	58	255	-94.571%
2025-11-20	8.2000	8.2000	7.2800	7.2800	-27.200%	87	225	-94.780%
2025-11-18	9.5900	10.0000	9.5900	10.0000	-23.664%	13	185	-96.200%
2025-11-17	13.1000	13.1000	13.1000	13.1000	-1.873%	10	172	-97.099%
2025-11-14	13.3500	13.3500	13.3500	13.3500	-22.067%	1	162	-97.154%
2025-11-12	17.1300	17.1300	17.1300	17.1300	+10.516%	1	162	-97.782%
2025-11-07	15.5000	15.5000	15.5000	15.5000	-11.580%	2	162	-97.548%
2025-10-29	17.5300	17.5300	17.5300	17.5300	+25.483%	1	160	-97.832%
2025-10-21	14.0000	14.0000	13.9700	13.9700	-7.789%	12	159	-97.280%
2025-10-20	14.0000	15.1500	14.0000	15.1500	+8.214%	20	147	-97.492%
2025-10-14	14.0000	14.0000	14.0000	14.0000	+1.449%	15	157	-97.286%
2025-10-13	13.7500	13.9000	13.7500	13.8000	+12.653%	7	143	-97.246%
2025-10-10	13.2500	13.2500	12.2500	12.2500	-20.968%	67	146	-96.898%
2025-10-09	15.5000	15.5000	15.5000	15.5000	-6.907%	1	94	-97.548%
2025-10-01	16.3500	16.6500	16.3500	16.6500	+6.390%	3	94	-97.718%
2025-09-30	16.5000	16.5000	15.6500	15.6500	+0.968%	5	94	-97.572%
2025-09-25	15.4500	15.5000	15.4500	15.5000	-1.899%	11	96	-97.548%
2025-09-19	15.8000	15.8000	15.8000	15.8000	-5.276%	1	86	-97.595%
2025-09-18	16.6800	16.6800	16.6800	16.6800	+1.398%	20	87	-97.722%
2025-09-17	15.6500	16.4500	15.6500	16.4500	+11.525%	27	79	-97.690%
2025-09-16	14.5000	14.8000	14.5000	14.7500	+18.952%	12	72	-97.424%
2025-08-26	13.7000	13.7000	12.4000	12.4000	-15.932%	6	64	-96.935%
2025-08-25	16.0000	16.0000	14.7000	14.7500	+25.000%	8	63	-97.424%
2025-08-21	12.1000	12.1000	11.8000	11.8000	-11.610%	3	62	-96.780%
2025-07-24	13.1000	13.6000	13.1000	13.3500	-7.931%	15	65	-97.154%
2025-07-23	14.3000	14.5000	14.3000	14.5000	+32.420%	10	70	-97.379%
2025-07-22	10.9500	10.9500	10.9500	10.9500	0.000%	20	75	-96.530%
2025-07-21	11.1500	11.2500	10.9500	10.9500	+4.286%	13	76	-96.530%
2025-07-18	10.5000	10.5000	10.5000	10.5000	+31.250%	15	78	-96.381%
2025-07-16	8.0000	8.0000	8.0000	8.0000	-6.977%	5	93	-95.250%
2025-07-10	8.6000	8.6000	8.6000	8.6000	-5.495%	5	88	-95.581%
2025-06-10	8.9000	9.1000	8.9000	9.1000	+16.667%	6	93	-95.824%
2025-05-30	7.7500	7.8000	7.7500	7.8000	-16.488%	6	98	-95.128%
2025-05-27	8.4500	9.3400	8.1000	9.3400	-38.553%	60	97	-95.931%
2025-05-19	15.2000	15.2000	15.2000	15.2000	-5.000%	10	39	-97.500%
2025-05-12	16.0000	16.0000	16.0000	16.0000	+26.482%	1	39	-97.625%
2025-05-08	12.6500	12.6500	12.6500	12.6500	+24.020%	1	39	-96.996%
2025-04-09	9.3400	10.2000	9.3400	10.2000	-14.716%	7	39	-96.275%
2025-04-07	12.9500	12.9500	11.9600	11.9600	-56.029%	2	42	-96.823%
2025-03-17	27.2000	27.2000	27.2000	27.2000	-2.683%	5	43	-98.603%
2025-02-18	27.9500	27.9500	27.9500	27.9500	+68.373%	2	38	-98.640%
2025-02-03	16.6000	16.6000	16.6000	16.6000	+22.329%	10	37	-97.711%
2025-01-07	13.4300	13.5900	13.4300	13.5700	+9.879%	5	27	-97.200%
2024-12-30	12.3500	12.3500	12.3500	12.3500	-41.855%	2	22	-96.923%
2024-12-09	21.2400	21.2400	21.2400	21.2400	+49.577%	2	22	-98.211%
2024-12-02	14.2000	14.2000	14.2000	14.2000	-9.898%	1	22	-97.324%
2024-11-22	15.7300	15.7600	15.6200	15.7600	-10.960%	14	22	-97.589%
2024-11-21	17.7000	17.7000	17.7000	17.7000	-23.542%	3	17	-97.853%
2024-11-08	23.1500	23.1500	23.1500	23.1500	-4.061%	8	17	-98.359%
2024-11-01	24.1300	24.1300	24.1300	24.1300	-48.790%	8	18	-98.425%
2024-10-02	44.5000	47.8600	44.5000	47.1200	+36.343%	14	14	-99.194%
2024-09-30	34.5600	34.5600	34.5600	34.5600	+17.952%	1	5	-98.900%
2024-09-26	25.3500	29.3000	25.3500	29.3000	0.000%	4	4	-98.703%

.dark-mode .mvXDSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvXDSL{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C160PDD Dec 18 2026 160.00 Call (PDD261218C00160000)option OPRA

PDD20261218C160
PDD Dec 18 2026 160.00 Call (PDD261218C00160000)
option OPRA