Dark

PDD20261218C160
PDD Dec 18 2026 160.00 Call (PDD261218C00160000)
option OPRA

EOD

Sep 10, 2026

0.0900+125.000%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.0900	0.0900	0.0900	+125.000%	6	469	0.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	4	468	+125.000%
2026-09-01	0.1100	0.1100	0.0500	0.0500	-81.481%	24	468	+80.000%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+80.000%	2	462	-66.667%
2026-08-17	0.1500	0.1500	0.1500	0.1500	+25.000%	10	462	-40.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-45.455%	4	462	-25.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-26.667%	30	462	-59.091%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-21.053%	20	473	-70.000%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-9.524%	2	473	-76.316%
2026-07-06	0.4200	0.4200	0.4200	0.4200	+55.556%	2	473	-78.571%
2026-06-26	0.2700	0.2700	0.2700	0.2700	+3.846%	1	471	-66.667%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-48.000%	2	472	-65.385%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-20.635%	1	472	-82.000%
2026-06-04	0.6300	0.6300	0.6300	0.6300	+5.000%	20	472	-85.714%
2026-05-28	0.5500	0.6000	0.5500	0.6000	-9.091%	3	482	-85.000%
2026-05-27	0.7200	0.7200	0.6200	0.6600	-54.167%	14	480	-86.364%
2026-05-26	1.4400	1.4400	1.4400	1.4400	+44.000%	1	469	-93.750%
2026-05-22	1.1300	1.1300	1.0000	1.0000	-18.699%	20	469	-91.000%
2026-05-21	1.2300	1.2300	1.2300	1.2300	-8.209%	1	472	-92.683%
2026-05-20	1.3400	1.3400	1.3400	1.3400	+6.349%	6	472	-93.284%
2026-05-19	1.2600	1.2600	1.2600	1.2600	-6.667%	5	474	-92.857%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-12.903%	1	474	-93.333%
2026-05-14	1.7000	1.7000	1.5500	1.5500	-14.835%	6	474	-94.194%
2026-05-13	1.5800	1.8500	1.5800	1.8200	+30.000%	12	482	-95.055%
2026-05-12	1.4200	1.4200	1.4000	1.4000	-13.043%	4	482	-93.571%
2026-05-11	1.6300	1.6400	1.6100	1.6100	-15.263%	111	482	-94.410%
2026-05-06	1.6800	1.9000	1.6500	1.9000	+29.252%	7	490	-95.263%
2026-05-05	1.4700	1.4700	1.4700	1.4700	-2.000%	1	488	-93.878%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-9.091%	1	487	-94.000%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-21.429%	1	486	-94.545%
2026-04-20	2.0000	2.1000	2.0000	2.1000	-8.696%	9	485	-95.714%
2026-04-17	2.3300	2.3300	2.3000	2.3000	-1.288%	5	487	-96.087%
2026-04-16	2.3300	2.3300	2.3300	2.3300	+41.212%	1	482	-96.137%
2026-04-14	1.5800	1.7200	1.5800	1.6500	+3.125%	6	481	-94.545%
2026-04-13	1.5400	1.6000	1.5400	1.6000	0.000%	6	477	-94.375%
2026-04-10	1.9000	1.9000	1.6000	1.6000	-12.568%	6	480	-94.375%
2026-04-09	1.8300	1.8300	1.8300	1.8300	+14.375%	1	480	-95.082%
2026-04-02	1.6000	1.6000	1.6000	1.6000	-41.818%	1	481	-94.375%
2026-03-27	2.6000	2.7500	2.6000	2.7500	-19.118%	24	481	-96.727%
2026-03-25	2.6700	3.4000	2.6700	3.4000	+41.667%	67	458	-97.353%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-9.434%	1	414	-96.250%
2026-03-20	2.6500	2.6600	2.6500	2.6500	-3.636%	107	414	-96.604%
2026-03-19	2.8100	2.8100	2.7500	2.7500	-22.969%	2	317	-96.727%
2026-03-10	3.3700	3.5700	3.3700	3.5700	+19.000%	6	318	-97.479%
2026-03-09	2.7000	3.0000	2.7000	3.0000	0.000%	2	313	-97.000%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-23.274%	1	313	-97.000%
2026-02-27	3.9100	3.9100	3.9100	3.9100	+5.676%	1	312	-97.698%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+13.846%	3	311	-97.568%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+12.069%	1	311	-97.231%
2026-02-12	3.1000	3.1000	2.9000	2.9000	-7.937%	102	311	-96.897%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-4.545%	1	282	-97.143%
2026-02-05	3.3000	3.3000	3.3000	3.3000	0.000%	1	281	-97.273%
2026-01-30	3.4300	3.4300	3.3000	3.3000	-21.429%	3	281	-97.273%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-3.448%	1	284	-97.857%
2026-01-22	4.3800	4.3800	4.3500	4.3500	+8.750%	4	284	-97.931%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+14.286%	10	284	-97.750%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-15.663%	10	274	-97.429%
2026-01-16	4.0000	4.2400	4.0000	4.1500	-4.598%	6	278	-97.831%
2026-01-15	4.3500	4.3500	4.3500	4.3500	-22.598%	1	278	-97.931%
2026-01-13	5.6200	5.6200	5.6200	5.6200	-27.484%	1	279	-98.399%
2026-01-07	7.7500	7.7500	7.7500	7.7500	-9.038%	1	279	-98.839%
2026-01-06	8.2000	9.2000	8.2000	8.5200	+23.478%	18	279	-98.944%
2026-01-05	7.0000	7.0000	6.9000	6.9000	+10.400%	2	278	-98.696%
2026-01-02	6.2500	6.2500	6.2500	6.2500	+13.225%	3	278	-98.560%
2025-12-30	5.5300	5.5300	5.5200	5.5200	-5.641%	3	281	-98.370%
2025-12-26	5.8500	5.8500	5.8500	5.8500	+10.377%	2	278	-98.462%
2025-12-24	5.3000	5.3000	5.3000	5.3000	+6.000%	2	278	-98.302%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-2.913%	1	278	-98.200%
2025-12-22	5.2800	5.2800	5.1500	5.1500	-4.630%	6	278	-98.252%
2025-12-19	5.7000	5.7000	5.4000	5.4000	+31.707%	14	278	-98.333%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+2.500%	1	273	-97.805%
2025-12-17	4.1500	4.1500	4.0000	4.0000	-12.088%	2	272	-97.750%
2025-12-16	4.7500	4.7500	4.3000	4.5500	-31.061%	3	270	-98.022%
2025-12-10	6.4200	6.7000	6.3500	6.6000	-8.714%	7	269	-98.636%
2025-12-08	7.2300	7.2300	7.2300	7.2300	-4.868%	1	266	-98.755%
2025-12-05	7.6000	7.6000	7.6000	7.6000	+10.145%	25	266	-98.816%
2025-12-04	7.3000	7.3000	6.9000	6.9000	-8.609%	2	263	-98.696%
2025-12-03	7.6500	7.8000	7.5500	7.5500	+3.142%	26	262	-98.808%
2025-12-02	7.3200	7.3200	7.3200	7.3200	-6.752%	1	255	-98.770%
2025-12-01	7.8500	7.8500	7.8500	7.8500	+1.948%	1	254	-98.854%
2025-11-26	7.7000	7.7000	7.7000	7.7000	+15.964%	1	256	-98.831%
2025-11-25	6.7400	6.7400	6.5100	6.6400	-3.768%	5	256	-98.645%
2025-11-24	6.8500	6.9000	6.8500	6.9000	-1.429%	2	256	-98.696%
2025-11-21	6.9000	7.0000	6.7100	7.0000	-3.846%	58	255	-98.714%
2025-11-20	8.2000	8.2000	7.2800	7.2800	-27.200%	87	225	-98.764%
2025-11-18	9.5900	10.0000	9.5900	10.0000	-23.664%	13	185	-99.100%
2025-11-17	13.1000	13.1000	13.1000	13.1000	-1.873%	10	172	-99.313%
2025-11-14	13.3500	13.3500	13.3500	13.3500	-22.067%	1	162	-99.326%
2025-11-12	17.1300	17.1300	17.1300	17.1300	+10.516%	1	162	-99.475%
2025-11-07	15.5000	15.5000	15.5000	15.5000	-11.580%	2	162	-99.419%
2025-10-29	17.5300	17.5300	17.5300	17.5300	+25.483%	1	160	-99.487%
2025-10-21	14.0000	14.0000	13.9700	13.9700	-7.789%	12	159	-99.356%
2025-10-20	14.0000	15.1500	14.0000	15.1500	+8.214%	20	147	-99.406%
2025-10-14	14.0000	14.0000	14.0000	14.0000	+1.449%	15	157	-99.357%
2025-10-13	13.7500	13.9000	13.7500	13.8000	+12.653%	7	143	-99.348%
2025-10-10	13.2500	13.2500	12.2500	12.2500	-20.968%	67	146	-99.265%
2025-10-09	15.5000	15.5000	15.5000	15.5000	-6.907%	1	94	-99.419%
2025-10-01	16.3500	16.6500	16.3500	16.6500	+6.390%	3	94	-99.459%
2025-09-30	16.5000	16.5000	15.6500	15.6500	+0.968%	5	94	-99.425%
2025-09-25	15.4500	15.5000	15.4500	15.5000	-1.899%	11	96	-99.419%
2025-09-19	15.8000	15.8000	15.8000	15.8000	-5.276%	1	86	-99.430%
2025-09-18	16.6800	16.6800	16.6800	16.6800	+1.398%	20	87	-99.460%
2025-09-17	15.6500	16.4500	15.6500	16.4500	+11.525%	27	79	-99.453%
2025-09-16	14.5000	14.8000	14.5000	14.7500	+18.952%	12	72	-99.390%
2025-08-26	13.7000	13.7000	12.4000	12.4000	-15.932%	6	64	-99.274%
2025-08-25	16.0000	16.0000	14.7000	14.7500	+25.000%	8	63	-99.390%
2025-08-21	12.1000	12.1000	11.8000	11.8000	-11.610%	3	62	-99.237%
2025-07-24	13.1000	13.6000	13.1000	13.3500	-7.931%	15	65	-99.326%
2025-07-23	14.3000	14.5000	14.3000	14.5000	+32.420%	10	70	-99.379%
2025-07-22	10.9500	10.9500	10.9500	10.9500	0.000%	20	75	-99.178%
2025-07-21	11.1500	11.2500	10.9500	10.9500	+4.286%	13	76	-99.178%
2025-07-18	10.5000	10.5000	10.5000	10.5000	+31.250%	15	78	-99.143%
2025-07-16	8.0000	8.0000	8.0000	8.0000	-6.977%	5	93	-98.875%
2025-07-10	8.6000	8.6000	8.6000	8.6000	-5.495%	5	88	-98.953%
2025-06-10	8.9000	9.1000	8.9000	9.1000	+16.667%	6	93	-99.011%
2025-05-30	7.7500	7.8000	7.7500	7.8000	-16.488%	6	98	-98.846%
2025-05-27	8.4500	9.3400	8.1000	9.3400	-38.553%	60	97	-99.036%
2025-05-19	15.2000	15.2000	15.2000	15.2000	-5.000%	10	39	-99.408%
2025-05-12	16.0000	16.0000	16.0000	16.0000	+26.482%	1	39	-99.438%
2025-05-08	12.6500	12.6500	12.6500	12.6500	+24.020%	1	39	-99.289%
2025-04-09	9.3400	10.2000	9.3400	10.2000	-14.716%	7	39	-99.118%
2025-04-07	12.9500	12.9500	11.9600	11.9600	-56.029%	2	42	-99.247%
2025-03-17	27.2000	27.2000	27.2000	27.2000	-2.683%	5	43	-99.669%
2025-02-18	27.9500	27.9500	27.9500	27.9500	+68.373%	2	38	-99.678%
2025-02-03	16.6000	16.6000	16.6000	16.6000	+22.329%	10	37	-99.458%
2025-01-07	13.4300	13.5900	13.4300	13.5700	+9.879%	5	27	-99.337%
2024-12-30	12.3500	12.3500	12.3500	12.3500	-41.855%	2	22	-99.271%
2024-12-09	21.2400	21.2400	21.2400	21.2400	+49.577%	2	22	-99.576%
2024-12-02	14.2000	14.2000	14.2000	14.2000	-9.898%	1	22	-99.366%
2024-11-22	15.7300	15.7600	15.6200	15.7600	-10.960%	14	22	-99.429%
2024-11-21	17.7000	17.7000	17.7000	17.7000	-23.542%	3	17	-99.492%
2024-11-08	23.1500	23.1500	23.1500	23.1500	-4.061%	8	17	-99.611%
2024-11-01	24.1300	24.1300	24.1300	24.1300	-48.790%	8	18	-99.627%
2024-10-02	44.5000	47.8600	44.5000	47.1200	+36.343%	14	14	-99.809%
2024-09-30	34.5600	34.5600	34.5600	34.5600	+17.952%	1	5	-99.740%
2024-09-26	25.3500	29.3000	25.3500	29.3000	0.000%	4	4	-99.693%

.dark-mode .YYnZ2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYnZ2D{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C160PDD Dec 18 2026 160.00 Call (PDD261218C00160000)option OPRA

PDD20261218C160
PDD Dec 18 2026 160.00 Call (PDD261218C00160000)
option OPRA