Dark

PDD20261218C155
PDD Dec 18 2026 155.00 Call (PDD261218C00155000)
option OPRA

Inactive

Sep 3, 2026

0.08000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	5	162	0.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-46.667%	1	162	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-54.545%	8	163	-46.667%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-13.158%	5	171	-75.758%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-25.490%	1	166	-78.947%
2026-07-09	0.5100	0.5100	0.5100	0.5100	+18.605%	1	166	-84.314%
2026-07-06	0.5200	0.5200	0.2700	0.4300	+72.000%	7	166	-81.395%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-54.545%	10	164	-68.000%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-31.250%	1	174	-85.455%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-47.020%	8	175	-90.000%
2026-05-26	1.5100	1.5100	1.5100	1.5100	-7.927%	10	167	-94.702%
2026-05-15	1.6400	1.6400	1.6400	1.6400	-8.380%	9	177	-95.122%
2026-05-14	1.7900	1.7900	1.7900	1.7900	+6.548%	17	177	-95.531%
2026-04-30	1.6800	1.6800	1.6800	1.6800	-6.667%	3	177	-95.238%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-10.000%	41	177	-95.556%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-13.793%	4	193	-96.000%
2026-04-08	2.4400	2.5000	2.3200	2.3200	-1.277%	15	193	-96.552%
2026-04-02	2.3500	2.3500	2.3500	2.3500	-13.919%	1	179	-96.596%
2026-03-31	2.6200	2.8000	2.6200	2.7300	+3.802%	11	179	-97.070%
2026-03-30	2.7400	2.7500	2.6200	2.6300	-25.915%	5	168	-96.958%
2026-03-25	4.0500	4.0500	3.5500	3.5500	+36.538%	5	163	-97.746%
2026-03-23	2.6000	2.6000	2.6000	2.6000	-26.761%	3	158	-96.923%
2026-03-13	3.5500	3.5500	3.5500	3.5500	+2.899%	1	158	-97.746%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-21.591%	3	157	-97.681%
2026-02-23	4.4000	4.4000	4.4000	4.4000	+4.019%	10	154	-98.182%
2026-02-10	4.2300	4.2300	4.2300	4.2300	-10.947%	1	144	-98.109%
2026-01-28	4.7500	4.7500	4.7500	4.7500	0.000%	1	145	-98.316%
2026-01-27	4.7500	4.7500	4.7500	4.7500	+1.064%	3	145	-98.316%
2026-01-26	4.7000	4.7000	4.7000	4.7000	-1.053%	8	142	-98.298%
2026-01-22	4.7500	4.7500	4.7500	4.7500	+20.253%	1	145	-98.316%
2026-01-20	3.9500	3.9500	3.9500	3.9500	-21.000%	1	146	-97.975%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-13.793%	1	147	-98.400%
2026-01-13	5.8000	5.9000	5.7500	5.8000	-26.020%	8	148	-98.621%
2026-01-05	7.1500	7.8400	7.1500	7.8400	+17.365%	6	143	-98.980%
2026-01-02	6.6800	6.6800	6.6800	6.6800	+2.769%	1	142	-98.802%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+15.044%	1	141	-98.769%
2025-12-23	5.6500	5.6500	5.6500	5.6500	+25.556%	10	140	-98.584%
2025-12-17	4.7900	4.7900	4.5000	4.5000	-15.730%	18	130	-98.222%
2025-12-16	5.3400	5.3400	5.3400	5.3400	-14.696%	1	129	-98.502%
2025-12-12	6.6000	6.6000	6.2600	6.2600	-10.571%	10	129	-98.722%
2025-12-11	6.6000	7.0000	6.6000	7.0000	-3.448%	2	129	-98.857%
2025-12-10	7.2500	7.2500	7.2500	7.2500	-3.974%	4	127	-98.897%
2025-12-09	7.5500	7.5500	7.5500	7.5500	-10.119%	14	131	-98.940%
2025-12-08	8.4000	8.4000	8.4000	8.4000	-4.545%	3	118	-99.048%
2025-12-02	8.3000	8.8000	8.3000	8.8000	-4.348%	2	118	-99.091%
2025-12-01	9.2000	9.2000	9.2000	9.2000	+10.843%	1	117	-99.130%
2025-11-28	8.3000	8.3000	8.3000	8.3000	-1.190%	1	117	-99.036%
2025-11-26	8.6600	8.6600	8.4000	8.4000	+3.194%	2	117	-99.048%
2025-11-20	8.5000	8.5000	7.9500	8.1400	-17.944%	45	117	-99.017%
2025-11-19	9.9200	9.9200	9.9200	9.9200	-46.952%	5	117	-99.194%
2025-11-06	18.7000	18.7000	18.7000	18.7000	+23.432%	1	112	-99.572%
2025-10-13	15.1000	15.1500	15.0500	15.1500	+12.222%	3	113	-99.472%
2025-10-10	16.0000	16.0000	13.5000	13.5000	-27.497%	60	114	-99.407%
2025-10-02	18.8500	18.8500	18.6200	18.6200	+8.571%	2	57	-99.570%
2025-09-30	17.8000	17.8000	17.1500	17.1500	+2.695%	2	56	-99.534%
2025-09-29	16.9000	16.9500	16.7000	16.7000	+0.300%	8	56	-99.521%
2025-09-26	16.6500	16.6500	16.6500	16.6500	+3.416%	1	53	-99.520%
2025-09-16	15.8500	16.1000	15.8500	16.1000	+3.537%	3	53	-99.503%
2025-09-15	15.5500	15.5500	15.5500	15.5500	+14.760%	2	52	-99.486%
2025-09-03	13.5500	13.5500	13.5500	13.5500	+8.400%	3	50	-99.410%
2025-08-27	12.3800	12.5000	12.2900	12.5000	-8.425%	3	49	-99.360%
2025-08-26	13.7500	13.7500	13.6500	13.6500	+5.814%	3	49	-99.414%
2025-07-22	12.8500	15.4400	12.8500	12.9000	+41.758%	6	47	-99.380%
2025-07-16	9.1000	9.1000	9.1000	9.1000	-1.087%	2	47	-99.121%
2025-07-07	8.8500	9.2000	8.8000	9.2000	-6.599%	5	48	-99.130%
2025-04-09	9.8500	9.8500	9.8500	9.8500	-60.442%	9	48	-99.188%
2025-03-21	24.9000	24.9000	24.9000	24.9000	-11.702%	2	42	-99.679%
2025-03-20	28.2000	28.2000	28.2000	28.2000	+29.239%	1	42	-99.716%
2025-03-10	21.8200	21.8200	21.8200	21.8200	-14.196%	1	41	-99.633%
2025-03-06	25.4300	25.4300	25.4300	25.4300	+0.514%	1	41	-99.685%
2025-02-24	25.3000	25.3000	25.3000	25.3000	+47.093%	47	41	-99.684%
2025-01-17	16.0000	17.5000	16.0000	17.2000	+19.031%	6	9	-99.535%
2025-01-14	14.4500	14.4500	14.4500	14.4500	-5.556%	4	9	-99.446%
2024-12-03	15.3000	15.3000	15.3000	15.3000	-8.766%	1	9	-99.477%
2024-11-22	16.7600	16.7700	16.7600	16.7700	-28.026%	24	8	-99.523%
2024-11-11	23.3000	23.3000	23.3000	23.3000	-4.115%	4	18	-99.657%
2024-11-08	24.3000	24.3000	24.3000	24.3000	-5.996%	8	22	-99.671%
2024-11-06	26.0500	26.0500	25.8500	25.8500	-16.613%	2	18	-99.691%
2024-10-15	31.0000	31.0000	31.0000	31.0000	-20.918%	11	18	-99.742%
2024-10-09	39.2000	39.2000	39.2000	39.2000	-12.206%	11	29	-99.796%
2024-10-02	47.0000	47.0000	44.6500	44.6500	+46.972%	19	19	-99.821%
2024-09-26	30.3800	30.3800	30.3800	30.3800	0.000%	1	1	-99.737%

.dark-mode .BrBrYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrBrYK{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C155PDD Dec 18 2026 155.00 Call (PDD261218C00155000)option OPRA

PDD20261218C155
PDD Dec 18 2026 155.00 Call (PDD261218C00155000)
option OPRA