Dark

PDD20261218C145
PDD Dec 18 2026 145.00 Call (PDD261218C00145000)
option OPRA

EOD

Jul 13, 2026

0.5800-19.444%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.6600	0.6600	0.5800	0.5800	-19.444%	4	755	0.000%
2026-07-09	0.7200	0.7200	0.7200	0.7200	+2.857%	3	756	-19.444%
2026-07-06	0.4600	0.7000	0.4600	0.7000	+79.487%	6	755	-17.143%
2026-06-23	0.3900	0.3900	0.3900	0.3900	-49.351%	5	756	+48.718%
2026-06-16	0.7700	0.7700	0.7700	0.7700	-7.229%	3	761	-24.675%
2026-06-09	0.8600	0.8600	0.8300	0.8300	-3.488%	2	764	-30.120%
2026-06-08	0.8000	0.8600	0.7900	0.8600	-9.474%	18	766	-32.558%
2026-06-05	0.9700	0.9700	0.9500	0.9500	0.000%	5	781	-38.947%
2026-06-03	0.9800	1.0000	0.9300	0.9500	-12.037%	27	782	-38.947%
2026-05-29	0.9900	1.0800	0.9900	1.0800	+20.000%	187	795	-46.296%
2026-05-28	0.8200	0.9000	0.8200	0.9000	-7.216%	126	706	-35.556%
2026-05-27	1.0200	1.0400	0.9700	0.9700	-58.009%	16	591	-40.206%
2026-05-26	2.2600	2.3500	2.2400	2.3100	+32.000%	104	597	-74.892%
2026-05-22	1.9000	1.9000	1.7000	1.7500	-16.667%	36	654	-66.857%
2026-05-21	2.0600	2.1000	2.0600	2.1000	+2.941%	5	685	-72.381%
2026-05-19	2.0400	2.0400	2.0400	2.0400	-9.333%	1	685	-71.569%
2026-05-15	2.3000	2.3000	2.2500	2.2500	-5.858%	2	685	-74.222%
2026-05-14	2.3900	2.4400	2.3300	2.3900	-20.333%	62	685	-75.732%
2026-05-13	2.8600	3.0500	2.8600	3.0000	+30.435%	13	657	-80.667%
2026-05-12	2.2600	2.3000	2.2600	2.3000	-25.806%	4	657	-74.783%
2026-05-06	2.5500	3.1000	2.5500	3.1000	+28.099%	17	657	-81.290%
2026-05-05	2.4200	2.4200	2.4200	2.4200	0.000%	8	655	-76.033%
2026-04-27	2.4200	2.4200	2.4200	2.4200	+3.419%	2	655	-76.033%
2026-04-24	2.3400	2.3400	2.3400	2.3400	-4.490%	1	657	-75.214%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-25.758%	9	656	-76.327%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-12.000%	30	665	-82.424%
2026-04-17	3.8000	3.8000	3.7500	3.7500	+35.870%	5	665	-84.533%
2026-04-10	3.1000	3.1000	2.7600	2.7600	-16.364%	3	665	-78.986%
2026-04-08	3.4500	3.5000	3.3000	3.3000	+8.197%	9	665	-82.424%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-14.085%	100	664	-80.984%
2026-04-06	3.2000	3.6000	3.2000	3.5500	+7.251%	112	664	-83.662%
2026-04-02	3.3100	3.3100	3.3100	3.3100	-5.429%	1	652	-82.477%
2026-03-31	3.6000	3.6000	3.5000	3.5000	+1.449%	7	652	-83.429%
2026-03-30	3.4500	3.4500	3.4500	3.4500	-10.390%	1	646	-83.188%
2026-03-27	3.8000	3.8500	3.8000	3.8500	-15.385%	7	645	-84.935%
2026-03-25	5.3000	5.3000	4.5500	4.5500	+27.809%	59	648	-87.253%
2026-03-23	3.6500	3.6500	3.5500	3.5600	-42.581%	53	648	-83.708%
2026-03-18	4.8600	6.2000	4.2000	6.2000	+47.619%	9	699	-90.645%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-7.692%	1	701	-86.190%
2026-03-06	4.5500	4.5500	4.5500	4.5500	+5.081%	30	700	-87.253%
2026-03-04	4.7000	4.7000	4.3300	4.3300	-11.633%	202	700	-86.605%
2026-03-02	4.9000	4.9000	4.9000	4.9000	-10.909%	1	534	-88.163%
2026-02-26	5.5000	5.5000	5.5000	5.5000	-0.901%	10	533	-89.455%
2026-02-20	5.5500	5.5500	5.5500	5.5500	+12.121%	1	533	-89.550%
2026-02-18	4.9500	4.9500	4.9500	4.9500	+10.000%	2	533	-88.283%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-16.667%	3	533	-87.111%
2026-02-11	5.9500	5.9500	5.4000	5.4000	-9.244%	162	530	-89.259%
2026-02-10	5.6000	5.9500	5.6000	5.9500	+0.847%	36	538	-90.252%
2026-02-09	5.7900	5.9000	5.7900	5.9000	+19.192%	8	532	-90.169%
2026-02-02	4.9500	4.9500	4.9500	4.9500	+0.815%	1	526	-88.283%
2026-01-30	5.1500	5.2000	4.9100	4.9100	-4.660%	43	525	-88.187%
2026-01-29	5.3500	5.4000	5.1500	5.1500	-17.600%	35	531	-88.738%
2026-01-26	6.2500	6.2500	6.2500	6.2500	+3.821%	1	536	-90.720%
2026-01-22	6.0200	6.0200	6.0200	6.0200	+0.333%	2	535	-90.365%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+10.092%	1	534	-90.333%
2026-01-20	5.5000	5.5000	5.4500	5.4500	-10.656%	2	534	-89.358%
2026-01-16	6.1000	6.1000	6.1000	6.1000	-7.576%	2	535	-90.492%
2026-01-15	6.3500	6.6000	6.3500	6.6000	+1.538%	19	535	-91.212%
2026-01-14	6.5000	6.7900	6.5000	6.5000	-15.033%	28	540	-91.077%
2026-01-13	8.3000	8.3000	7.4500	7.6500	-29.623%	104	518	-92.418%
2026-01-08	10.8000	10.8700	10.8000	10.8700	-1.182%	2	483	-94.664%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-16.981%	1	482	-94.727%
2026-01-06	10.7500	13.2500	10.7500	13.2500	+39.035%	6	481	-95.623%
2026-01-05	9.5300	9.5300	9.5300	9.5300	+3.587%	1	479	-93.914%
2026-01-02	9.2000	9.2500	9.2000	9.2000	+15.723%	4	479	-93.696%
2025-12-31	7.8000	8.1000	7.8000	7.9500	-8.092%	14	470	-92.704%
2025-12-30	8.6500	8.6500	8.6500	8.6500	+47.863%	2	470	-93.295%
2025-12-17	6.0000	6.2000	5.8000	5.8500	-16.785%	80	472	-90.085%
2025-12-16	7.0300	7.0300	7.0300	7.0300	-9.872%	1	477	-91.750%
2025-12-15	7.8000	7.8000	7.8000	7.8000	-3.226%	2	478	-92.564%
2025-12-12	8.0600	8.0600	8.0600	8.0600	-16.477%	34	480	-92.804%
2025-12-09	9.5500	9.7500	9.5500	9.6500	-7.301%	9	480	-93.990%
2025-12-08	10.8000	10.8000	10.4100	10.4100	+3.069%	11	475	-94.428%
2025-12-04	9.7400	10.1000	9.7400	10.1000	-8.098%	166	469	-94.257%
2025-12-03	10.8000	11.2000	10.8000	10.9900	-1.875%	60	312	-94.722%
2025-12-02	10.3000	11.2000	10.0000	11.2000	-2.609%	118	258	-94.821%
2025-12-01	10.6800	11.5000	10.6800	11.5000	+19.792%	199	211	-94.957%
2025-11-21	9.6000	9.6000	9.6000	9.6000	-3.808%	1	21	-93.958%
2025-11-20	9.9800	9.9800	9.9800	9.9800	-45.908%	1	20	-94.188%
2025-10-22	18.5000	18.5000	18.4000	18.4500	+1.934%	4	20	-96.856%
2025-10-13	18.1000	18.1000	18.1000	18.1000	+7.101%	1	18	-96.796%
2025-10-10	16.9000	16.9000	16.9000	16.9000	-22.120%	1	19	-96.568%
2025-10-06	21.7000	21.7000	21.7000	21.7000	-3.556%	1	19	-97.327%
2025-10-02	22.5000	22.5000	22.5000	22.5000	+3.926%	1	20	-97.422%
2025-10-01	21.6000	21.6500	21.6000	21.6500	+10.742%	5	20	-97.321%
2025-09-26	19.5500	19.5500	19.5500	19.5500	-8.000%	1	21	-97.033%
2025-09-24	21.2500	21.2500	21.2500	21.2500	+28.012%	1	21	-97.271%
2025-09-12	16.6000	16.6000	16.6000	16.6000	-7.263%	1	20	-96.506%
2025-09-11	17.8500	18.0000	17.8500	17.9000	+9.480%	17	19	-96.760%
2025-09-03	16.3500	16.3500	16.3500	16.3500	+9.584%	3	9	-96.453%
2025-08-27	14.9200	14.9200	14.9200	14.9200	-10.120%	1	9	-96.113%
2025-08-26	16.3500	16.6000	16.3000	16.6000	-10.027%	4	8	-96.506%
2025-08-25	18.4500	18.4500	18.4500	18.4500	+19.805%	1	8	-96.856%
2025-08-20	15.4000	15.4000	15.4000	15.4000	+63.482%	1	8	-96.234%
2025-07-16	10.4500	10.4500	9.4200	9.4200	-15.135%	2	7	-93.843%
2025-06-20	11.1000	11.1000	11.1000	11.1000	+15.625%	2	7	-94.775%
2025-05-30	9.5000	9.6000	9.5000	9.6000	-8.134%	18	7	-93.958%
2025-05-28	10.9500	11.0000	10.4500	10.4500	-21.429%	7	8	-94.450%
2025-04-30	13.3000	13.3000	13.3000	13.3000	-6.338%	4	8	-95.639%
2025-04-08	14.2000	14.2000	14.2000	14.2000	-5.960%	1	4	-95.915%
2025-04-07	15.1000	15.1000	15.1000	15.1000	-51.911%	1	5	-96.159%
2025-02-19	31.4000	31.4000	31.4000	31.4000	+49.524%	4	5	-98.153%
2025-01-27	21.2000	21.2000	21.0000	21.0000	+17.978%	10	7	-97.238%
2025-01-22	17.8000	17.8000	17.8000	17.8000	+9.202%	10	17	-96.742%
2025-01-06	16.3000	16.3000	16.3000	16.3000	-51.051%	4	5	-96.442%
2024-10-15	33.3000	33.3000	33.3000	33.3000	-23.272%	1	5	-98.258%
2024-10-08	46.0000	46.0000	43.4000	43.4000	-16.426%	10	6	-98.664%
2024-10-04	52.0700	52.0700	51.9300	51.9300	+5.980%	4	12	-98.883%
2024-10-03	49.0000	49.0000	49.0000	49.0000	-4.854%	4	11	-98.816%
2024-10-02	51.9500	51.9500	51.5000	51.5000	+17.045%	2	7	-98.874%
2024-10-01	37.8500	44.0000	37.8500	44.0000	+17.616%	5	7	-98.682%
2024-09-30	37.4100	37.4100	37.4100	37.4100	-2.324%	1	3	-98.450%
2024-09-27	38.8500	39.6800	38.0000	38.3000	+15.675%	8	4	-98.486%
2024-09-26	32.4500	33.1100	32.4500	33.1100	+90.287%	2	2	-98.248%
2024-09-23	17.4000	17.4000	17.4000	17.4000	0.000%	1	1	-96.667%

.dark-mode .tDY4N5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDY4N5{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C145PDD Dec 18 2026 145.00 Call (PDD261218C00145000)option OPRA

PDD20261218C145
PDD Dec 18 2026 145.00 Call (PDD261218C00145000)
option OPRA