Dark

PDD20261218C135
PDD Dec 18 2026 135.00 Call (PDD261218C00135000)
option OPRA

Inactive

Sep 3, 2026

0.1500-6.250%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,277	0.000%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-30.435%	12	2,278	-6.250%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-34.286%	6	2,278	-34.783%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-12.500%	1,000	2,284	-57.143%
2026-08-17	0.3500	0.4000	0.3500	0.4000	+17.647%	27	2,284	-62.500%
2026-08-13	0.3600	0.3600	0.3400	0.3400	-51.429%	4	2,299	-55.882%
2026-08-10	0.6800	0.7400	0.6800	0.7000	-1.408%	44	2,303	-78.571%
2026-08-07	0.7100	0.7100	0.7100	0.7100	+1.429%	11	2,323	-78.873%
2026-08-06	0.7000	0.7000	0.7000	0.7000	+9.375%	2	2,317	-78.571%
2026-07-30	0.6700	0.6700	0.6400	0.6400	+16.364%	51	2,317	-76.563%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-5.172%	1	2,318	-72.727%
2026-07-23	0.5800	0.5800	0.5800	0.5800	-17.143%	24	2,319	-74.138%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-7.895%	1	2,319	-78.571%
2026-07-17	0.8300	0.8400	0.7600	0.7600	-17.391%	23	2,318	-80.263%
2026-07-16	0.9200	0.9200	0.9200	0.9200	+5.747%	1	2,319	-83.696%
2026-07-14	0.8700	0.8700	0.8700	0.8700	-13.000%	3	2,318	-82.759%
2026-07-10	1.0500	1.0500	1.0000	1.0000	+1.010%	25	2,316	-85.000%
2026-07-09	0.9900	0.9900	0.9900	0.9900	-2.941%	1	2,316	-84.848%
2026-07-08	1.0200	1.0200	1.0200	1.0200	+22.892%	12	2,315	-85.294%
2026-07-06	1.0500	1.0500	0.8300	0.8300	-5.682%	13	2,315	-81.928%
2026-07-02	0.8800	0.8800	0.8800	0.8800	+76.000%	20	2,295	-82.955%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+25.000%	4	2,295	-70.000%
2026-06-25	0.5000	0.5000	0.4000	0.4000	-20.000%	3	2,295	-62.500%
2026-06-24	0.5200	0.5300	0.5000	0.5000	-15.254%	9	2,296	-70.000%
2026-06-23	0.5900	0.5900	0.5900	0.5900	-4.839%	25	2,300	-74.576%
2026-06-22	0.6800	0.6800	0.5900	0.6200	-10.145%	68	2,320	-75.806%
2026-06-18	0.6900	0.6900	0.6900	0.6900	-40.000%	2	2,276	-78.261%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+17.347%	8	2,276	-86.957%
2026-06-12	0.9800	0.9800	0.9800	0.9800	-12.500%	1	2,276	-84.694%
2026-06-10	1.1000	1.1200	1.1000	1.1200	+1.818%	34	2,276	-86.607%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-17.910%	1	2,310	-86.364%
2026-06-05	1.4500	1.4500	1.3400	1.3400	-4.286%	45	2,311	-88.806%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+5.263%	1	2,313	-89.286%
2026-06-03	1.4000	1.4000	1.3300	1.3300	+9.016%	29	2,313	-88.722%
2026-05-28	1.2500	1.3000	1.2200	1.2200	-12.230%	35	2,313	-87.705%
2026-05-27	1.9100	1.9100	1.3400	1.3900	-57.879%	44	2,313	-89.209%
2026-05-26	3.2500	3.3700	3.2500	3.3000	+33.603%	17	2,313	-95.455%
2026-05-22	2.6300	2.6500	2.4700	2.4700	-21.587%	3	2,311	-93.927%
2026-05-21	2.8300	3.1500	2.8000	3.1500	-5.970%	4	2,313	-95.238%
2026-05-20	3.1500	3.3500	3.1500	3.3500	+19.643%	12	2,313	-95.522%
2026-05-18	2.8800	2.8800	2.8000	2.8000	-11.111%	2	2,309	-94.643%
2026-05-15	3.1000	3.1500	3.1000	3.1500	-4.545%	95	2,309	-95.238%
2026-05-14	3.3000	3.4000	3.2900	3.3000	-20.482%	27	2,276	-95.455%
2026-05-13	3.2200	4.1500	3.2200	4.1500	+31.746%	19	2,293	-96.386%
2026-05-12	3.2000	3.2000	3.1500	3.1500	-14.865%	6	2,293	-95.238%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-15.909%	1	2,293	-95.946%
2026-05-07	4.4000	4.4000	4.4000	4.4000	+2.564%	1	2,293	-96.591%
2026-05-06	3.4000	4.3000	3.4000	4.2900	+24.348%	27	2,294	-96.503%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+4.545%	4	2,274	-95.652%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-4.348%	1	2,273	-95.455%
2026-04-24	3.4500	3.4500	3.4500	3.4500	+1.471%	1	2,273	-95.652%
2026-04-23	3.4500	3.4500	3.4000	3.4000	-12.821%	36	2,273	-95.588%
2026-04-21	3.9500	3.9500	3.9000	3.9000	-23.529%	13	2,253	-96.154%
2026-04-17	5.7000	5.7000	5.1000	5.1000	-5.556%	6	2,253	-97.059%
2026-04-16	4.7700	5.4000	4.7700	5.4000	+17.904%	2	2,253	-97.222%
2026-04-10	4.5500	4.5800	4.5500	4.5800	+8.274%	200	2,252	-96.725%
2026-04-09	4.6300	4.6300	4.1600	4.2300	-13.673%	854	2,052	-96.454%
2026-04-08	4.9500	5.0500	4.9000	4.9000	-2.000%	6	1,225	-96.939%
2026-04-06	5.0000	5.0000	5.0000	5.0000	0.000%	3	1,222	-97.000%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,222	-97.000%
2026-03-31	4.9500	4.9500	4.8000	4.8000	+2.128%	6	1,221	-96.875%
2026-03-30	4.8000	5.0000	4.7000	4.7000	-34.266%	21	1,215	-96.809%
2026-03-25	7.1500	7.1500	7.1500	7.1500	+43.000%	200	1,198	-97.902%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-14.530%	2	1,192	-97.000%
2026-03-18	6.6000	6.6000	5.8500	5.8500	-17.139%	3	1,192	-97.436%
2026-03-17	7.0600	7.0600	7.0600	7.0600	+8.615%	1	1,192	-97.875%
2026-03-11	6.4000	6.5000	6.4000	6.5000	-7.801%	4	1,191	-97.692%
2026-03-10	7.0500	7.0500	7.0500	7.0500	+8.462%	1	1,189	-97.872%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,190	-97.692%
2026-03-06	6.2500	6.3000	6.1000	6.1000	+1.667%	13	1,190	-97.541%
2026-03-05	5.6500	6.0000	5.6500	6.0000	+3.448%	2	1,187	-97.500%
2026-03-04	5.7500	5.8000	5.7500	5.8000	+4.505%	2	1,186	-97.414%
2026-03-03	5.6900	5.6900	5.5500	5.5500	-18.382%	2	1,188	-97.297%
2026-02-27	6.8000	6.8000	6.8000	6.8000	-5.556%	2	1,189	-97.794%
2026-02-26	7.1500	7.2000	7.0600	7.2000	-8.280%	56	1,189	-97.917%
2026-02-25	7.8500	7.8500	7.8500	7.8500	+2.081%	1	1,208	-98.089%
2026-02-23	8.1300	8.4500	7.6900	7.6900	-3.875%	9	1,208	-98.049%
2026-02-20	7.8000	8.0000	7.8000	8.0000	+28.000%	12	1,201	-98.125%
2026-02-19	6.2500	6.2500	6.2500	6.2500	-6.437%	3	1,189	-97.600%
2026-02-18	6.6900	6.8000	6.6800	6.6800	+6.369%	5	1,186	-97.754%
2026-02-17	6.1800	6.2800	6.1800	6.2800	+7.534%	3	1,184	-97.611%
2026-02-13	5.8400	5.8400	5.8400	5.8400	-2.667%	1	1,183	-97.432%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-20.530%	5	1,183	-97.500%
2026-02-10	7.5500	7.5500	7.5500	7.5500	-3.205%	1	1,183	-98.013%
2026-02-09	8.0000	8.1400	7.8000	7.8000	+5.691%	46	1,183	-98.077%
2026-02-06	7.3800	7.3800	7.3800	7.3800	+6.187%	5	1,191	-97.967%
2026-02-05	6.9500	6.9500	6.9500	6.9500	+2.056%	3	1,186	-97.842%
2026-02-03	7.4000	7.4000	6.8100	6.8100	+0.889%	10	1,183	-97.797%
2026-02-02	6.7500	6.7500	6.7500	6.7500	+3.369%	1	1,183	-97.778%
2026-01-30	6.8000	6.8000	6.5300	6.5300	-19.581%	6	1,184	-97.703%
2026-01-21	8.1000	8.1200	8.0800	8.1200	+10.778%	51	1,179	-98.153%
2026-01-20	6.9500	7.3400	6.9500	7.3300	-6.624%	31	1,168	-97.954%
2026-01-16	8.1600	8.1600	7.8500	7.8500	-5.762%	2	1,167	-98.089%
2026-01-15	8.3300	8.3300	8.3300	8.3300	-4.363%	1	1,167	-98.199%
2026-01-14	8.7100	8.7100	8.7100	8.7100	-10.667%	2	1,167	-98.278%
2026-01-13	10.4000	10.8000	9.7500	9.7500	-26.526%	14	1,169	-98.462%
2026-01-12	13.1000	13.3400	13.1000	13.2700	-20.060%	4	1,161	-98.870%
2026-01-06	16.5500	16.6000	16.5500	16.6000	+38.333%	2	1,163	-99.096%
2026-01-02	12.0000	12.0000	12.0000	12.0000	+12.676%	1	1,163	-98.750%
2025-12-30	10.8500	10.8500	10.6500	10.6500	+0.472%	180	1,178	-98.592%
2025-12-29	10.6000	10.6000	10.6000	10.6000	-5.357%	2	1,017	-98.585%
2025-12-26	11.3000	11.3000	11.2000	11.2000	+15.464%	2	1,015	-98.661%
2025-12-24	9.7000	9.7000	9.7000	9.7000	-2.414%	50	963	-98.454%
2025-12-22	10.3000	10.3000	9.9400	9.9400	+4.632%	4	963	-98.491%
2025-12-19	9.8500	10.3500	9.5000	9.5000	+18.750%	282	962	-98.421%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+5.960%	7	687	-98.125%
2025-12-17	8.7000	8.7000	7.5000	7.5500	-15.169%	4	687	-98.013%
2025-12-16	8.9000	8.9000	8.9000	8.9000	-7.772%	2	687	-98.315%
2025-12-15	10.4000	10.4000	9.6500	9.6500	-9.390%	17	689	-98.446%
2025-12-12	10.9000	10.9000	10.5000	10.6500	-2.740%	29	684	-98.592%
2025-12-11	11.1000	11.1000	10.9500	10.9500	-8.750%	6	689	-98.630%
2025-12-10	11.9000	12.0000	11.9000	12.0000	-11.111%	3	683	-98.750%
2025-12-05	13.5000	13.5000	13.5000	13.5000	+0.297%	1	682	-98.889%
2025-12-03	13.8000	13.8200	13.4600	13.4600	-0.222%	3	682	-98.886%
2025-12-02	13.5000	13.5000	13.3000	13.4900	-1.533%	9	681	-98.888%
2025-12-01	14.3400	14.5000	13.7000	13.7000	+7.704%	613	676	-98.905%
2025-11-28	13.1100	13.1100	12.7200	12.7200	-0.313%	6	113	-98.821%
2025-11-26	12.9000	12.9000	12.7600	12.7600	+6.957%	3	111	-98.824%
2025-11-25	12.2500	12.2500	11.9300	11.9300	-17.210%	7	111	-98.743%
2025-11-19	15.2700	15.2700	14.4100	14.4100	-9.085%	7	107	-98.959%
2025-11-18	16.7500	16.7500	15.8500	15.8500	-40.189%	21	108	-99.054%
2025-11-10	26.0500	26.5000	26.0500	26.5000	+8.163%	11	93	-99.434%
2025-11-07	24.5000	24.5000	24.5000	24.5000	-7.547%	36	101	-99.388%
2025-11-06	26.5000	26.5000	26.5000	26.5000	-5.694%	5	84	-99.434%
2025-10-28	28.1000	28.1000	28.1000	28.1000	+4.461%	10	84	-99.466%
2025-10-27	26.1000	26.9000	26.1000	26.9000	+23.678%	22	91	-99.442%
2025-10-20	21.7500	21.7500	21.7500	21.7500	+1.874%	10	91	-99.310%
2025-10-14	21.5000	21.5000	21.3500	21.3500	-2.733%	21	88	-99.297%
2025-10-13	21.9000	21.9500	21.9000	21.9500	+11.990%	4	87	-99.317%
2025-10-10	20.9000	20.9000	19.6000	19.6000	-20.583%	15	88	-99.235%
2025-10-09	24.3000	24.8500	24.3000	24.6800	-2.412%	6	98	-99.392%
2025-10-08	25.2900	25.2900	25.2900	25.2900	-3.584%	7	94	-99.407%
2025-10-02	26.7300	26.7500	26.2300	26.2300	+8.076%	9	94	-99.428%
2025-09-30	25.0500	25.1000	24.2700	24.2700	+1.761%	11	93	-99.382%
2025-09-29	24.7900	24.7900	23.6500	23.8500	+1.923%	12	91	-99.371%
2025-09-26	23.7000	23.8000	23.3000	23.4000	-2.378%	39	82	-99.359%
2025-09-25	23.9700	23.9700	23.9700	23.9700	+3.811%	1	47	-99.374%
2025-09-23	22.0500	23.2000	22.0500	23.0900	-3.187%	5	47	-99.350%
2025-09-19	23.8500	23.8500	23.8500	23.8500	-6.981%	10	47	-99.371%
2025-09-17	25.6400	25.6400	25.6400	25.6400	+10.756%	3	57	-99.415%
2025-09-16	23.1500	23.1500	23.1500	23.1500	+4.704%	1	54	-99.352%
2025-09-15	22.1100	22.1100	22.1100	22.1100	+11.385%	15	53	-99.322%
2025-09-12	19.8500	19.8500	19.8500	19.8500	-5.024%	10	53	-99.244%
2025-09-11	21.5000	21.5000	20.9000	20.9000	-7.111%	15	43	-99.282%
2025-09-09	22.5000	22.5000	22.5000	22.5000	+10.565%	5	34	-99.333%
2025-09-08	20.3500	20.3500	20.3500	20.3500	-1.357%	1	30	-99.263%
2025-09-05	20.6300	20.6300	20.6300	20.6300	+10.321%	1	30	-99.273%
2025-09-02	18.6800	18.7000	18.6800	18.7000	-6.030%	10	30	-99.198%
2025-08-26	25.0200	25.0200	19.7100	19.9000	-13.591%	10	24	-99.246%
2025-08-25	25.0000	25.0000	22.1800	23.0300	+35.073%	9	26	-99.349%
2025-08-12	17.0500	17.0500	17.0500	17.0500	+0.888%	1	24	-99.120%
2025-08-07	16.9000	16.9000	16.9000	16.9000	-19.715%	4	24	-99.112%
2025-07-23	21.0500	21.0500	21.0500	21.0500	+27.576%	1	24	-99.287%
2025-07-21	16.5000	16.5000	16.5000	16.5000	+6.109%	7	23	-99.091%
2025-07-18	15.5500	15.5500	15.5500	15.5500	+10.676%	2	16	-99.035%
2025-06-09	14.7000	14.7000	13.9500	14.0500	+10.630%	14	16	-98.932%
2025-06-03	12.6500	12.7000	12.6500	12.7000	-2.905%	8	15	-98.819%
2025-05-29	13.0800	13.0800	13.0800	13.0800	+4.473%	1	12	-98.853%
2025-05-28	13.4900	13.5000	12.3900	12.5200	-28.005%	9	12	-98.802%
2025-01-13	17.3900	17.3900	17.3900	17.3900	-23.392%	10	3	-99.137%
2024-12-11	22.6000	22.7000	22.6000	22.7000	-25.696%	2	10	-99.339%
2024-11-18	30.5500	30.5500	30.5500	30.5500	-4.232%	3	10	-99.509%
2024-11-06	31.9000	31.9000	31.9000	31.9000	-2.147%	1	7	-99.530%
2024-10-30	32.6000	32.6000	32.6000	32.6000	-11.653%	1	7	-99.540%
2024-10-22	36.9000	36.9000	36.9000	36.9000	-5.385%	2	7	-99.593%
2024-10-15	39.0000	39.0000	39.0000	39.0000	-7.714%	2	6	-99.615%
2024-10-14	42.2600	42.2600	42.2600	42.2600	-12.505%	3	4	-99.645%
2024-10-08	48.8000	48.8000	48.3000	48.3000	+7.453%	2	3	-99.689%
2024-09-30	44.9500	44.9500	44.9500	44.9500	+12.855%	1	2	-99.666%
2024-09-27	39.8300	39.8300	39.8300	39.8300	0.000%	2	1	-99.623%

.dark-mode .xKmgTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKmgTH{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C135PDD Dec 18 2026 135.00 Call (PDD261218C00135000)option OPRA

PDD20261218C135
PDD Dec 18 2026 135.00 Call (PDD261218C00135000)
option OPRA