Dark

PDD20261218C130
PDD Dec 18 2026 130.00 Call (PDD261218C00130000)
option OPRA

EOD

Jul 10, 2026

1.46+12.308%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.4600	1.4600	1.4600	1.4600	+12.308%	1	1,582	0.000%
2026-07-09	1.3000	1.3200	1.3000	1.3000	+4.000%	104	1,582	+12.308%
2026-07-08	1.1900	1.2600	1.1900	1.2500	+25.000%	34	1,582	+16.800%
2026-07-01	0.7800	1.0000	0.7800	1.0000	+69.492%	2	1,579	+46.000%
2026-06-29	0.6500	0.6500	0.5900	0.5900	+5.357%	4	1,580	+147.458%
2026-06-24	0.5600	0.5600	0.5600	0.5600	-9.677%	1	1,579	+160.714%
2026-06-23	0.7000	0.7000	0.6100	0.6200	-24.390%	120	1,579	+135.484%
2026-06-22	0.7000	0.8200	0.7000	0.8200	+2.500%	8	1,557	+78.049%
2026-06-18	0.8200	0.8200	0.7400	0.8000	-20.000%	69	1,531	+82.500%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-18.699%	1	1,531	+46.000%
2026-06-15	1.2300	1.2300	1.2300	1.2300	+6.034%	4	1,531	+18.699%
2026-06-12	1.1600	1.1600	1.1600	1.1600	+0.870%	2	1,531	+25.862%
2026-06-11	1.1400	1.1700	1.1400	1.1500	-20.139%	50	1,531	+26.957%
2026-06-09	1.4400	1.4400	1.4400	1.4400	+9.091%	1	1,512	+1.389%
2026-06-08	1.3100	1.3200	1.3100	1.3200	-20.958%	84	1,512	+10.606%
2026-06-03	1.8500	1.8500	1.6000	1.6700	-18.537%	14	1,594	-12.575%
2026-06-02	2.6200	2.6200	2.0100	2.0500	+3.015%	105	1,599	-28.780%
2026-06-01	1.7000	1.9900	1.7000	1.9900	+17.059%	7	1,549	-26.633%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+14.094%	2	1,547	-14.118%
2026-05-28	1.7000	1.7000	1.3000	1.4900	-8.025%	38	1,547	-2.013%
2026-05-27	1.6700	1.8700	1.6000	1.6200	-58.987%	278	1,511	-9.877%
2026-05-26	3.5000	3.9500	3.5000	3.9500	+29.508%	9	1,273	-63.038%
2026-05-22	3.2000	3.2500	3.0500	3.0500	-21.795%	75	1,271	-52.131%
2026-05-21	3.8000	3.9000	3.4000	3.9000	-4.878%	3	1,315	-62.564%
2026-05-20	3.8100	4.1500	3.8100	4.1000	+17.143%	12	1,315	-64.390%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,309	-58.286%
2026-05-15	3.6500	3.8000	3.6500	3.8000	-2.564%	6	1,309	-61.579%
2026-05-14	3.9000	3.9500	3.9000	3.9000	-20.408%	31	1,303	-62.564%
2026-05-13	4.8700	4.9000	4.8500	4.9000	+28.947%	5	1,303	-70.204%
2026-05-12	4.2000	4.2000	3.8000	3.8000	-14.607%	4	1,303	-61.579%
2026-05-11	4.4500	4.4500	4.4500	4.4500	-0.670%	10	1,303	-67.191%
2026-05-08	4.9000	4.9000	4.4800	4.4800	-19.279%	2	1,295	-67.411%
2026-05-07	5.5500	5.5500	5.5500	5.5500	+3.738%	1	1,293	-73.694%
2026-05-06	4.6800	5.3500	4.6800	5.3500	+40.789%	22	1,292	-72.710%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-7.090%	3	1,286	-61.579%
2026-05-04	3.9000	4.0900	3.9000	4.0900	-13.713%	15	1,289	-64.303%
2026-04-30	4.3500	4.7400	4.3500	4.7400	+18.500%	13	1,280	-69.198%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,292	-63.500%
2026-04-27	4.2800	4.3000	4.2800	4.3000	+4.878%	3	1,291	-66.047%
2026-04-24	4.0000	4.1000	4.0000	4.1000	-1.442%	5	1,291	-64.390%
2026-04-23	4.3700	4.4900	3.9000	4.1600	-12.051%	17	1,287	-64.904%
2026-04-22	4.5400	4.7300	4.5400	4.7300	-1.458%	7	1,277	-69.133%
2026-04-21	5.3500	5.3500	4.7000	4.8000	-23.200%	30	1,273	-69.583%
2026-04-17	6.5500	6.5500	6.2500	6.2500	-14.266%	6	1,251	-76.640%
2026-04-16	5.8300	7.2900	5.8300	7.2900	+45.800%	14	1,251	-79.973%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+3.093%	1	1,240	-70.800%
2026-04-13	4.7500	4.9500	4.7500	4.8500	0.000%	4	1,240	-69.897%
2026-04-10	5.0000	5.0000	4.8500	4.8500	-3.386%	2	1,242	-69.897%
2026-04-09	5.0500	5.0500	5.0200	5.0200	-14.188%	39	1,241	-70.916%
2026-04-08	5.9000	6.1500	5.8500	5.8500	-0.847%	42	1,203	-75.043%
2026-04-06	5.9500	5.9500	5.9000	5.9000	+7.468%	3	1,191	-75.254%
2026-04-02	5.4900	5.4900	5.4900	5.4900	-10.147%	2	1,193	-73.406%
2026-04-01	6.1000	6.1100	6.1000	6.1100	+1.833%	3	1,193	-76.105%
2026-03-31	5.9500	6.1500	5.9500	6.0000	+9.091%	5	1,190	-75.667%
2026-03-30	5.7000	6.0000	5.5000	5.5000	-10.569%	14	1,185	-73.455%
2026-03-27	6.1000	6.6500	6.1000	6.1500	0.000%	10	1,182	-76.260%
2026-03-26	6.7000	6.7000	6.1500	6.1500	-10.219%	12	1,186	-76.260%
2026-03-25	6.5400	8.3500	6.5400	6.8500	+14.167%	55	1,176	-78.686%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+13.208%	20	1,187	-75.667%
2026-03-23	5.7500	5.7500	5.3000	5.3000	-10.774%	4	1,167	-72.453%
2026-03-20	5.9400	5.9400	5.9400	5.9400	-7.332%	10	1,166	-75.421%
2026-03-19	6.3500	6.4100	6.3500	6.4100	-7.236%	2	1,156	-77.223%
2026-03-18	7.1000	7.1000	6.9100	6.9100	-13.625%	3	1,155	-78.871%
2026-03-17	8.0000	8.0000	8.0000	8.0000	+7.383%	2	1,155	-81.750%
2026-03-13	7.3000	7.4500	7.3000	7.4500	-9.146%	6	1,155	-80.403%
2026-03-10	8.2000	8.2000	8.2000	8.2000	+18.841%	1	1,161	-82.195%
2026-03-09	6.9000	6.9000	6.9000	6.9000	-4.167%	1	1,161	-78.841%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+6.984%	3	1,161	-79.722%
2026-03-05	6.5500	6.7300	6.5500	6.7300	-0.296%	2	1,164	-78.306%
2026-03-04	7.0000	7.1000	6.6800	6.7500	+1.504%	7	1,164	-78.370%
2026-03-03	6.1100	6.7400	6.1100	6.6500	-11.333%	7	1,166	-78.045%
2026-03-02	7.2300	7.5000	7.2300	7.5000	-19.355%	2	1,165	-80.533%
2026-02-23	9.5000	9.5200	8.8800	9.3000	+5.682%	103	1,165	-84.301%
2026-02-20	8.4400	9.3500	8.3500	8.8000	+24.294%	376	1,074	-83.409%
2026-02-19	7.2500	7.3500	7.0800	7.0800	-4.324%	52	756	-79.379%
2026-02-13	6.6600	7.4000	6.6600	7.4000	+8.029%	11	705	-80.270%
2026-02-12	7.5000	7.5000	6.7500	6.8500	-16.463%	4	705	-78.686%
2026-02-11	8.0000	8.2000	8.0000	8.2000	-7.865%	3	704	-82.195%
2026-02-09	8.7700	9.2300	8.7700	8.9000	+16.340%	10	702	-83.596%
2026-02-06	7.6500	7.6500	7.6500	7.6500	-1.290%	3	698	-80.915%
2026-02-05	7.7900	7.7900	7.7500	7.7500	-3.125%	103	698	-81.161%
2026-02-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	595	-81.750%
2026-02-02	8.0000	8.0000	8.0000	8.0000	+6.667%	1	594	-81.750%
2026-01-30	7.5000	7.5000	7.5000	7.5000	-7.407%	1	594	-80.533%
2026-01-29	8.0300	8.1000	8.0300	8.1000	-14.916%	7	595	-81.975%
2026-01-27	9.5200	9.5200	9.5200	9.5200	+0.211%	1	601	-84.664%
2026-01-26	9.7000	9.7000	9.5000	9.5000	-2.062%	13	601	-84.632%
2026-01-23	9.7000	9.7000	9.7000	9.7000	-0.103%	1	598	-84.948%
2026-01-21	9.9000	9.9000	9.7100	9.7100	+14.101%	2	598	-84.964%
2026-01-20	8.6500	8.7000	8.3000	8.5100	-8.984%	8	599	-82.844%
2026-01-16	9.3500	9.3500	9.3500	9.3500	-3.608%	2	604	-84.385%
2026-01-15	9.7000	9.7000	9.7000	9.7000	-2.020%	2	604	-84.948%
2026-01-14	9.9500	10.5500	9.9000	9.9000	-13.158%	527	604	-85.253%
2026-01-13	12.2000	12.2000	11.2000	11.4000	-25.000%	8	203	-87.193%
2026-01-09	15.4500	15.4500	15.2000	15.2000	-2.251%	3	205	-90.395%
2026-01-08	16.5000	16.5000	15.5000	15.5500	-11.547%	22	203	-90.611%
2026-01-06	18.5000	18.9000	17.5800	17.5800	+28.321%	73	196	-91.695%
2026-01-02	13.4000	13.7000	13.4000	13.7000	+14.167%	5	246	-89.343%
2025-12-31	12.0000	12.0000	12.0000	12.0000	-2.439%	2	243	-87.833%
2025-12-30	12.5000	12.5000	12.3000	12.3000	+1.653%	13	243	-88.130%
2025-12-29	12.1000	12.1000	12.1000	12.1000	-3.355%	1	243	-87.934%
2025-12-26	12.5600	12.8900	12.5000	12.5200	+3.471%	59	242	-88.339%
2025-12-24	11.5000	12.2000	11.5000	12.1000	+2.542%	7	221	-87.934%
2025-12-22	11.7100	11.8000	11.7000	11.8000	+2.609%	8	221	-87.627%
2025-12-19	11.7000	11.7000	11.5000	11.5000	+23.126%	8	219	-87.304%
2025-12-18	9.1000	9.3500	9.1000	9.3400	+7.356%	21	218	-84.368%
2025-12-17	8.5400	8.9500	8.5400	8.7000	-15.122%	47	218	-83.218%
2025-12-16	10.0500	10.3000	10.0500	10.2500	-7.240%	4	187	-85.756%
2025-12-15	11.1000	11.1000	10.9500	11.0500	-10.381%	37	186	-86.787%
2025-12-11	12.7100	12.7100	12.3300	12.3300	-11.359%	29	176	-88.159%
2025-12-10	13.8500	13.9100	13.3000	13.9100	-1.348%	10	149	-89.504%
2025-12-04	14.1000	14.1000	14.1000	14.1000	-7.602%	11	142	-89.645%
2025-12-02	14.8700	15.2600	14.8000	15.2600	-1.548%	22	142	-90.433%
2025-12-01	15.1200	15.5000	15.1200	15.5000	+6.310%	5	151	-90.581%
2025-11-28	14.8000	14.8000	14.5500	14.5800	-5.935%	14	151	-89.986%
2025-11-26	15.0000	15.5000	15.0000	15.5000	+9.929%	2	141	-90.581%
2025-11-24	14.6700	14.6700	14.0000	14.1000	+1.439%	15	141	-89.645%
2025-11-21	13.9300	13.9300	13.9000	13.9000	-0.714%	13	131	-89.496%
2025-11-20	14.4200	14.4200	14.0000	14.0000	-14.373%	9	121	-89.571%
2025-11-19	16.4000	16.4000	16.0000	16.3500	-10.899%	14	113	-91.070%
2025-11-18	18.1000	18.7400	18.1000	18.3500	-22.246%	33	100	-92.044%
2025-11-14	24.5500	24.5500	23.6000	23.6000	-17.913%	11	67	-93.814%
2025-11-10	28.7500	28.7500	28.7500	28.7500	-1.541%	1	56	-94.922%
2025-11-06	29.2000	29.2000	29.2000	29.2000	+3.730%	1	57	-95.000%
2025-11-05	27.0000	28.1500	27.0000	28.1500	-5.664%	33	57	-94.813%
2025-10-29	30.1500	30.1500	29.7000	29.8400	+2.192%	3	75	-95.107%
2025-10-27	29.2000	29.2000	29.2000	29.2000	+23.781%	4	74	-95.000%
2025-10-14	23.5900	23.5900	23.5900	23.5900	-12.370%	10	74	-93.811%
2025-10-09	26.9200	26.9200	26.9200	26.9200	-4.029%	1	82	-94.577%
2025-10-08	27.4700	28.0500	27.4700	28.0500	+0.358%	9	83	-94.795%
2025-10-01	28.0000	28.0500	27.9500	27.9500	+1.636%	4	74	-94.776%
2025-09-30	27.5000	27.5000	27.5000	27.5000	+7.843%	1	74	-94.691%
2025-09-26	25.5000	25.5000	25.5000	25.5000	-3.955%	1	73	-94.275%
2025-09-24	26.1500	26.5500	26.1500	26.5500	+6.841%	33	73	-94.501%
2025-09-23	24.8500	24.8500	24.8500	24.8500	-2.165%	2	40	-94.125%
2025-09-22	25.4000	25.4000	25.4000	25.4000	-8.961%	5	40	-94.252%
2025-09-18	27.9000	27.9000	27.9000	27.9000	+24.832%	13	35	-94.767%
2025-09-05	22.3500	22.3500	22.3500	22.3500	+3.233%	2	25	-93.468%
2025-09-03	21.6500	21.6500	21.6500	21.6500	+3.046%	2	25	-93.256%
2025-08-28	21.1100	21.1100	21.0100	21.0100	+3.243%	2	25	-93.051%
2025-08-27	20.7300	20.7300	20.3500	20.3500	-6.950%	4	25	-92.826%
2025-08-26	26.9200	26.9200	21.5800	21.8700	-12.869%	28	25	-93.324%
2025-08-25	24.8500	25.2300	24.3200	25.1000	-2.030%	19	33	-94.183%
2025-08-22	25.1700	25.8000	25.1700	25.6200	+19.329%	3	26	-94.301%
2025-08-21	21.4700	21.4700	21.4700	21.4700	+20.618%	11	26	-93.200%
2025-08-05	17.8000	17.8000	17.8000	17.8000	-3.523%	1	26	-91.798%
2025-07-21	18.4500	18.4500	18.4500	18.4500	+30.851%	9	27	-92.087%
2025-07-02	14.1000	14.1000	14.1000	14.1000	-6.000%	1	18	-89.645%
2025-07-01	15.0000	15.0000	15.0000	15.0000	-11.243%	4	18	-90.267%
2025-06-25	17.3000	17.3000	16.9000	16.9000	+6.289%	5	18	-91.361%
2025-06-11	15.9000	15.9000	15.9000	15.9000	+13.571%	1	19	-90.818%
2025-06-03	13.8500	14.0500	13.8500	14.0000	+4.478%	10	19	-89.571%
2025-05-30	13.2500	13.4000	13.2500	13.4000	-47.799%	8	13	-89.104%
2025-05-20	25.6700	25.6700	25.6700	25.6700	+21.371%	1	13	-94.312%
2025-05-05	21.1500	21.1500	21.1500	21.1500	+40.812%	1	14	-93.097%
2025-04-22	15.0200	15.0200	15.0200	15.0200	+25.167%	2	14	-90.280%
2025-04-11	12.0000	12.0000	12.0000	12.0000	-40.000%	4	13	-87.833%
2025-04-07	20.0000	20.0000	20.0000	20.0000	+0.251%	1	14	-92.700%
2025-04-04	19.9500	19.9500	19.9500	19.9500	-22.070%	8	14	-92.682%
2025-04-03	25.6000	25.6000	25.6000	25.6000	-36.000%	1	16	-94.297%
2025-02-21	40.0000	40.0000	40.0000	40.0000	+55.039%	2	15	-96.350%
2025-01-28	25.6000	25.8000	25.6000	25.8000	+22.507%	2	15	-94.341%
2024-12-23	21.0600	21.0600	21.0600	21.0600	-0.190%	3	14	-93.067%
2024-12-20	21.1000	21.1000	21.1000	21.1000	-26.990%	3	17	-93.081%
2024-12-09	28.9000	28.9000	28.9000	28.9000	+47.449%	1	14	-94.948%
2024-12-05	19.6000	19.6000	19.6000	19.6000	-2.000%	1	14	-92.551%
2024-11-29	20.0000	20.0000	20.0000	20.0000	-4.988%	2	13	-92.700%
2024-11-26	21.0500	21.0500	21.0500	21.0500	-4.318%	1	12	-93.064%
2024-11-25	22.0000	22.0000	22.0000	22.0000	-1.124%	1	12	-93.364%
2024-11-22	22.2500	22.2500	22.2500	22.2500	-25.833%	2	12	-93.438%
2024-11-20	30.0000	30.0000	30.0000	30.0000	+0.503%	1	13	-95.133%
2024-11-12	29.8500	29.8500	29.8500	29.8500	-7.728%	1	13	-95.109%
2024-11-06	32.3500	32.3500	32.3500	32.3500	-2.707%	1	14	-95.487%
2024-11-04	33.2500	33.2500	33.2500	33.2500	-7.639%	8	13	-95.609%
2024-10-29	36.0000	36.0000	36.0000	36.0000	-11.264%	1	5	-95.944%
2024-10-22	40.5700	40.5700	40.5700	40.5700	+3.972%	1	4	-96.401%
2024-10-15	39.0200	39.0200	39.0200	39.0200	-32.724%	1	4	-96.258%
2024-10-07	58.0000	58.0000	58.0000	58.0000	-1.024%	1	3	-97.483%
2024-10-04	58.6000	58.6000	58.6000	58.6000	+2.144%	2	2	-97.509%
2024-10-03	57.3500	57.4200	57.3500	57.3700	+30.982%	15	2	-97.455%
2024-09-30	47.6700	47.6700	43.8000	43.8000	+1.342%	15	14	-96.667%
2024-09-27	40.1500	43.2200	40.1500	43.2200	+109.298%	4	2	-96.622%
2024-09-16	20.5500	20.6500	20.5500	20.6500	0.000%	2	1	-92.930%

.dark-mode .rRS4zl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRS4zl{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C130PDD Dec 18 2026 130.00 Call (PDD261218C00130000)option OPRA

PDD20261218C130
PDD Dec 18 2026 130.00 Call (PDD261218C00130000)
option OPRA