Dark

PDD20261218C120
PDD Dec 18 2026 120.00 Call (PDD261218C00120000)
option OPRA

EOD

Sep 10, 2026

0.2000-20.000%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3600	0.3600	0.2000	0.2000	-20.000%	8	3,841	0.000%
2026-09-09	0.2300	0.2500	0.2300	0.2500	+8.696%	2	3,844	-20.000%
2026-09-08	0.4000	0.4000	0.2300	0.2300	-30.303%	10	3,846	-13.043%
2026-09-04	0.3300	0.3300	0.3300	0.3300	+6.452%	7	3,854	-39.394%
2026-09-03	0.3000	0.3100	0.3000	0.3100	-11.429%	21	3,854	-35.484%
2026-09-02	0.3900	0.3900	0.3500	0.3500	-7.895%	10	3,855	-42.857%
2026-09-01	0.4200	0.4200	0.3800	0.3800	-5.000%	7	3,863	-47.368%
2026-08-31	0.5000	0.5300	0.4000	0.4000	-25.926%	79	3,867	-50.000%
2026-08-28	0.6500	0.6500	0.5300	0.5400	-1.818%	101	3,946	-62.963%
2026-08-27	0.5500	0.5500	0.5500	0.5500	-52.174%	1	3,970	-63.636%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-1.709%	13	3,970	-82.609%
2026-08-20	1.0000	1.1700	1.0000	1.1700	-4.878%	2	3,971	-82.906%
2026-08-19	1.1500	1.2300	1.1500	1.2300	+32.258%	8	3,970	-83.740%
2026-08-17	0.9300	0.9300	0.9300	0.9300	+32.857%	20	3,964	-78.495%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-15.663%	20	3,977	-71.429%
2026-08-13	1.0000	1.0000	0.7800	0.8300	-27.826%	40	3,964	-75.904%
2026-08-12	1.1900	1.1900	1.1500	1.1500	-16.058%	56	3,968	-82.609%
2026-08-11	1.5200	1.5200	1.3300	1.3700	-22.599%	13	4,013	-85.401%
2026-08-10	1.6500	1.7700	1.6500	1.7700	+6.627%	18	4,013	-88.701%
2026-08-07	1.6600	1.6600	1.6600	1.6600	+10.667%	1	3,996	-87.952%
2026-08-06	1.5000	1.5000	1.5000	1.5000	-19.786%	31	3,996	-86.667%
2026-08-05	1.8700	1.8700	1.8700	1.8700	+3.889%	1	3,985	-89.305%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-1.099%	2	3,986	-88.889%
2026-08-03	1.7100	1.8200	1.7000	1.8200	+22.973%	60	3,986	-89.011%
2026-07-30	1.4800	1.4800	1.4800	1.4800	-17.778%	1	3,978	-86.486%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+28.571%	2	3,977	-88.889%
2026-07-28	1.5000	1.5000	1.4000	1.4000	+6.870%	3	3,977	-85.714%
2026-07-27	1.3500	1.3900	1.2500	1.3100	+11.017%	105	3,976	-84.733%
2026-07-24	1.1700	1.1800	1.1700	1.1800	-11.940%	72	3,909	-83.051%
2026-07-22	1.4100	1.4100	1.3400	1.3400	-18.293%	11	3,904	-85.075%
2026-07-21	1.6400	1.6400	1.6400	1.6400	-8.889%	1	3,911	-87.805%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-6.250%	3	3,910	-88.889%
2026-07-16	1.9800	1.9800	1.9200	1.9200	+17.073%	34	3,908	-89.583%
2026-07-14	1.6500	1.6600	1.6400	1.6400	-2.959%	5	3,896	-87.805%
2026-07-13	1.7000	1.7500	1.6800	1.6900	-25.551%	28	3,899	-88.166%
2026-07-10	2.2700	2.2700	2.2700	2.2700	+8.612%	6	3,877	-91.189%
2026-07-09	2.1100	2.1100	2.0900	2.0900	+25.150%	2	3,877	-90.431%
2026-07-08	1.6700	1.6700	1.6700	1.6700	-16.915%	10	3,877	-88.024%
2026-07-06	1.7200	2.0100	1.7200	2.0100	+16.860%	46	3,882	-90.050%
2026-07-02	1.7200	1.8300	1.7000	1.7200	+82.979%	111	3,905	-88.372%
2026-06-30	0.9400	0.9400	0.9400	0.9400	+4.444%	1	3,905	-78.723%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-6.250%	18	3,905	-77.778%
2026-06-26	0.6500	0.9600	0.6500	0.9600	+39.130%	59	3,887	-79.167%
2026-06-25	0.8600	0.8800	0.6900	0.6900	-28.125%	5	3,909	-71.014%
2026-06-24	0.8500	0.9600	0.8500	0.9600	-4.000%	4	3,906	-79.167%
2026-06-23	0.9800	1.0200	0.8400	1.0000	-9.091%	36	3,905	-80.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	3,903	-81.818%
2026-06-18	1.2000	1.2000	1.1800	1.2000	-12.409%	8	3,905	-83.333%
2026-06-17	1.4800	1.5000	1.3700	1.3700	-13.836%	5	3,905	-85.401%
2026-06-16	1.6400	1.6400	1.5900	1.5900	-22.439%	4	3,905	-87.421%
2026-06-15	1.6400	2.0500	1.6400	2.0500	+13.889%	21	3,887	-90.244%
2026-06-12	1.8000	1.8000	1.8000	1.8000	+4.651%	1	3,887	-88.889%
2026-06-11	1.7300	1.7300	1.6000	1.7200	-8.511%	16	3,887	-88.372%
2026-06-10	1.9300	1.9300	1.8800	1.8800	-3.093%	2	3,883	-89.362%
2026-06-09	2.1000	2.1000	1.9200	1.9400	-6.731%	51	3,884	-89.691%
2026-06-08	1.9400	2.0800	1.9400	2.0800	-11.864%	10	3,883	-90.385%
2026-06-05	2.5500	2.5500	2.3600	2.3600	-5.976%	5	3,883	-91.525%
2026-06-04	2.6000	2.6000	2.5000	2.5100	+5.907%	10	3,882	-92.032%
2026-06-03	2.3700	2.3700	2.3700	2.3700	-23.548%	12	3,878	-91.561%
2026-06-02	3.1500	3.1500	3.1000	3.1000	+1.639%	12	3,878	-93.548%
2026-06-01	2.6500	3.1300	2.6500	3.0500	+15.094%	25	3,873	-93.443%
2026-05-29	2.4500	2.6500	2.4500	2.6500	+21.005%	15	3,860	-92.453%
2026-05-28	2.1000	2.1900	2.0000	2.1900	-15.769%	33	3,864	-90.868%
2026-05-27	3.9000	3.9000	2.2000	2.6000	-54.386%	127	3,862	-92.308%
2026-05-26	5.3000	5.8500	5.2500	5.7000	+25.275%	54	3,844	-96.491%
2026-05-22	4.4500	4.7500	4.4500	4.5500	-18.018%	17	3,834	-95.604%
2026-05-21	5.3000	5.5500	4.9500	5.5500	+2.778%	14	3,833	-96.396%
2026-05-19	5.4000	5.4000	5.4000	5.4000	+9.091%	1	3,833	-96.296%
2026-05-18	5.0000	5.0000	4.9500	4.9500	-12.078%	13	3,819	-95.960%
2026-05-14	5.7000	5.7000	5.6300	5.6300	-10.635%	14	3,819	-96.448%
2026-05-13	6.8900	6.8900	6.3000	6.3000	+12.500%	3	3,816	-96.825%
2026-05-12	6.1000	6.1000	5.6000	5.6000	-12.500%	14	3,816	-96.429%
2026-05-11	6.5000	6.5000	6.4000	6.4000	-15.119%	13	3,816	-96.875%
2026-05-07	7.5400	7.5400	7.5400	7.5400	+12.706%	5	3,814	-97.347%
2026-05-06	5.9000	6.6900	5.9000	6.6900	+18.828%	54	3,814	-97.010%
2026-05-05	5.7000	5.7000	5.6300	5.6300	-2.931%	3	3,793	-96.448%
2026-05-04	6.0000	6.0000	5.8000	5.8000	-7.937%	14	3,791	-96.552%
2026-05-01	6.4500	6.4500	6.2300	6.3000	0.000%	15	3,775	-96.825%
2026-04-30	6.1000	6.3000	6.0000	6.3000	+7.509%	134	3,775	-96.825%
2026-04-29	5.8600	5.8600	5.8600	5.8600	-3.777%	5	3,731	-96.587%
2026-04-24	6.1000	6.1000	6.0900	6.0900	+1.500%	7	3,731	-96.716%
2026-04-23	6.1900	6.2400	6.0000	6.0000	-12.409%	16	3,735	-96.667%
2026-04-22	6.9000	6.9000	6.8500	6.8500	-0.725%	4	3,725	-97.080%
2026-04-21	8.2000	8.2000	6.8500	6.9000	-14.815%	20	3,722	-97.101%
2026-04-20	7.9000	8.1000	7.9000	8.1000	-8.681%	4	3,722	-97.531%
2026-04-17	9.0500	9.1000	8.6500	8.8700	-8.083%	46	3,721	-97.745%
2026-04-16	8.2400	10.3000	8.2400	9.6500	+26.974%	24	3,707	-97.927%
2026-04-14	7.6000	7.6000	7.6000	7.6000	+7.801%	77	3,697	-97.368%
2026-04-10	7.3500	7.3600	7.0500	7.0500	+3.676%	721	3,676	-97.163%
2026-04-09	8.1000	8.1000	6.8000	6.8000	-22.286%	441	3,659	-97.059%
2026-04-08	8.3000	8.8000	8.3000	8.7500	+19.863%	45	3,412	-97.714%
2026-04-07	7.4000	7.4000	6.9500	7.3000	-10.429%	59	3,409	-97.260%
2026-04-06	8.1000	8.1500	8.1000	8.1500	+3.165%	7	3,366	-97.546%
2026-04-02	7.9400	8.1000	7.8300	7.9000	-5.952%	34	3,391	-97.468%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-8.696%	33	3,391	-97.619%
2026-03-26	9.2000	9.2000	9.2000	9.2000	-12.381%	1	3,391	-97.826%
2026-03-25	8.8000	11.2000	8.8000	10.5000	+26.202%	248	3,391	-98.095%
2026-03-19	8.8000	8.8000	8.3200	8.3200	-11.958%	10	3,276	-97.596%
2026-03-18	10.2300	10.2300	9.2700	9.4500	-12.500%	33	3,280	-97.884%
2026-03-17	11.2000	11.2000	10.8000	10.8000	+2.857%	10	3,248	-98.148%
2026-03-16	10.2300	10.5000	10.2300	10.5000	+5.000%	3	3,246	-98.095%
2026-03-12	10.1000	10.1000	10.0000	10.0000	-14.530%	30	3,246	-98.000%
2026-03-10	11.1000	11.7000	11.1000	11.7000	+28.430%	5	3,217	-98.291%
2026-03-09	9.1100	9.1100	9.1100	9.1100	-5.596%	2	3,220	-97.805%
2026-03-06	9.8500	9.8500	9.5000	9.6500	+7.821%	165	3,219	-97.927%
2026-03-05	8.9500	8.9500	8.9500	8.9500	-2.717%	2	3,110	-97.765%
2026-03-04	9.7000	9.8500	9.1800	9.2000	+2.793%	29	3,110	-97.826%
2026-03-03	8.9400	9.3500	8.9400	8.9500	-13.359%	8	3,131	-97.765%
2026-03-02	10.0500	10.3300	10.0000	10.3300	-1.148%	164	3,137	-98.064%
2026-02-27	10.4500	10.4500	10.4500	10.4500	-16.400%	10	3,185	-98.086%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+0.402%	2	3,175	-98.400%
2026-02-24	11.3500	12.4500	11.3500	12.4500	-0.400%	2	3,175	-98.394%
2026-02-23	12.2000	12.5000	12.2000	12.5000	+10.132%	2	3,175	-98.400%
2026-02-20	11.4000	11.5000	11.3000	11.3500	+16.053%	42	3,174	-98.238%
2026-02-19	9.7500	9.8500	9.7000	9.7800	-2.200%	44	3,174	-97.955%
2026-02-18	10.4000	10.5500	10.0000	10.0000	+4.712%	1,002	3,179	-98.000%
2026-02-17	8.6600	9.7000	8.6600	9.5500	+1.812%	1,705	2,183	-97.906%
2026-02-12	9.3800	9.3800	9.3800	9.3800	-17.719%	2	694	-97.868%
2026-02-11	11.2000	11.4000	11.1000	11.4000	-5.158%	4	694	-98.246%
2026-02-09	12.0200	12.0200	12.0200	12.0200	+16.248%	4	691	-98.336%
2026-02-04	10.8000	10.8000	9.8200	10.3400	-3.545%	18	695	-98.066%
2026-02-03	10.7200	10.7200	10.7200	10.7200	+7.200%	1	687	-98.134%
2026-01-30	10.3200	10.3200	10.0000	10.0000	-4.762%	4	687	-98.000%
2026-01-29	10.9500	10.9500	10.5000	10.5000	-7.080%	4	687	-98.095%
2026-01-28	12.0000	12.0000	11.3000	11.3000	-11.024%	2	684	-98.230%
2026-01-22	13.0000	13.0000	12.7000	12.7000	+4.959%	2	683	-98.425%
2026-01-21	12.6600	12.6600	12.1000	12.1000	+7.080%	12	681	-98.347%
2026-01-20	11.3000	11.3000	11.3000	11.3000	-5.833%	3	670	-98.230%
2026-01-16	13.0000	13.0000	12.0000	12.0000	-10.781%	8	667	-98.333%
2026-01-14	13.4500	13.4500	13.3500	13.4500	-12.662%	18	667	-98.513%
2026-01-13	14.8500	15.8000	14.8500	15.4000	-22.418%	4	650	-98.701%
2026-01-12	19.0000	19.8500	18.9900	19.8500	+1.952%	7	649	-98.992%
2026-01-08	19.4700	19.4700	19.4700	19.4700	-9.442%	3	648	-98.973%
2026-01-06	20.1600	21.7000	20.0000	21.5000	+9.415%	61	645	-99.070%
2026-01-05	18.2500	19.6500	18.2300	19.6500	+11.648%	41	656	-98.982%
2026-01-02	17.3000	17.6000	17.3000	17.6000	+12.102%	51	664	-98.864%
2025-12-31	15.6000	15.7000	15.6000	15.7000	-4.848%	2	651	-98.726%
2025-12-30	16.5000	16.5000	16.5000	16.5000	+4.430%	1	651	-98.788%
2025-12-29	15.8000	15.8000	15.8000	15.8000	-5.446%	1	652	-98.734%
2025-12-26	15.4800	16.7100	15.4800	16.7100	+7.115%	2	652	-98.803%
2025-12-24	15.6000	15.6000	15.6000	15.6000	+3.448%	2	648	-98.718%
2025-12-23	14.7800	15.0800	14.7800	15.0800	+1.208%	58	648	-98.674%
2025-12-19	15.0000	15.0000	14.9000	14.9000	+20.942%	2	637	-98.658%
2025-12-18	12.3300	12.4000	12.1500	12.3200	+7.130%	9	637	-98.377%
2025-12-17	11.7800	12.0600	11.5000	11.5000	-15.441%	19	634	-98.261%
2025-12-16	12.9000	13.6000	12.9000	13.6000	-13.099%	5	630	-98.529%
2025-12-15	15.6500	15.6500	15.6500	15.6500	+4.333%	1	630	-98.722%
2025-12-12	15.6200	15.6200	15.0000	15.0000	-4.641%	3	629	-98.667%
2025-12-11	16.0200	16.4000	15.7300	15.7300	-5.241%	15	628	-98.729%
2025-12-10	16.6500	16.6500	16.6000	16.6000	-7.107%	6	624	-98.795%
2025-12-09	17.8700	17.8700	17.8700	17.8700	-7.649%	1	624	-98.881%
2025-12-08	19.3500	19.3500	19.3500	19.3500	+1.575%	3	624	-98.966%
2025-12-05	19.0600	19.0600	19.0500	19.0500	+5.833%	4	624	-98.950%
2025-12-04	18.0000	18.0000	18.0000	18.0000	-8.629%	29	622	-98.889%
2025-12-03	19.7000	19.7000	19.7000	19.7000	-2.475%	1	619	-98.985%
2025-12-02	18.7000	20.2000	18.7000	20.2000	-0.049%	5	619	-99.010%
2025-12-01	20.3000	20.3000	20.2100	20.2100	+12.278%	4	618	-99.010%
2025-11-24	18.0000	18.0000	18.0000	18.0000	+1.408%	3	618	-98.889%
2025-11-20	18.5500	18.5500	17.7500	17.7500	-10.354%	6	615	-98.873%
2025-11-19	20.2000	20.2000	19.8000	19.8000	-9.795%	8	610	-98.990%
2025-11-18	23.8500	23.8500	21.9500	21.9500	-34.478%	10	610	-99.089%
2025-11-13	33.5000	33.5000	33.5000	33.5000	+2.321%	6	608	-99.403%
2025-11-05	32.0000	32.8100	32.0000	32.7400	-5.920%	56	608	-99.389%
2025-10-27	33.9000	34.8000	33.9000	34.8000	+12.258%	3	619	-99.425%
2025-10-23	31.0000	31.0000	31.0000	31.0000	+6.897%	2	619	-99.355%
2025-10-22	28.8500	29.1000	28.8500	29.0000	+1.045%	198	621	-99.310%
2025-10-13	28.7000	28.7000	28.7000	28.7000	0.000%	1	522	-99.303%
2025-10-10	28.7000	28.7000	28.7000	28.7000	-6.667%	1	521	-99.303%
2025-10-09	31.3500	31.3500	30.7500	30.7500	-5.472%	4	521	-99.350%
2025-10-08	32.5300	32.5300	32.5300	32.5300	-0.884%	1	521	-99.385%
2025-10-07	32.8200	32.8200	32.8200	32.8200	-0.545%	2	522	-99.391%
2025-10-06	33.3000	33.4000	33.0000	33.0000	+1.227%	11	522	-99.394%
2025-10-03	32.6000	32.6000	32.6000	32.6000	-4.539%	2	518	-99.387%
2025-10-02	34.3500	34.3500	34.1500	34.1500	+3.548%	4	518	-99.414%
2025-10-01	33.1000	33.2500	32.9800	32.9800	+9.750%	4	518	-99.394%
2025-09-26	30.0500	30.0500	30.0500	30.0500	-3.531%	1	516	-99.334%
2025-09-25	31.3000	31.3000	31.1500	31.1500	-1.890%	8	516	-99.358%
2025-09-24	31.7500	31.7500	31.7500	31.7500	+2.090%	1	508	-99.370%
2025-09-19	31.1000	31.1000	31.1000	31.1000	+4.714%	2	508	-99.357%
2025-09-16	29.7000	29.7000	29.7000	29.7000	+3.125%	5	508	-99.327%
2025-09-15	28.8000	28.8000	28.8000	28.8000	+8.108%	2	508	-99.306%
2025-09-10	26.6400	26.6400	26.6400	26.6400	-0.745%	1	509	-99.249%
2025-09-08	26.2000	26.8500	26.2000	26.8400	-0.556%	9	508	-99.255%
2025-09-03	25.9500	26.9900	25.9500	26.9900	+6.260%	32	500	-99.259%
2025-08-28	25.4500	25.4500	25.1900	25.4000	+3.210%	59	500	-99.213%
2025-08-27	24.4700	24.7400	24.4700	24.6100	-6.780%	4	489	-99.187%
2025-08-26	33.2000	33.2000	26.4000	26.4000	-11.051%	4	489	-99.242%
2025-08-25	29.6800	29.6800	29.6800	29.6800	-2.240%	10	492	-99.326%
2025-08-22	29.3000	30.3600	29.3000	30.3600	+11.250%	12	487	-99.341%
2025-08-21	25.9200	27.2900	25.7000	27.2900	+11.798%	810	487	-99.267%
2025-08-20	24.4100	24.4100	24.4100	24.4100	-0.408%	2	866	-99.181%
2025-08-19	24.5100	24.5100	24.5100	24.5100	+1.659%	1	866	-99.184%
2025-08-15	24.1100	24.1100	24.1100	24.1100	+2.596%	3	867	-99.170%
2025-08-12	22.9500	23.7800	22.9500	23.5000	+6.239%	30	866	-99.149%
2025-07-31	22.0000	22.1200	22.0000	22.1200	-3.490%	21	854	-99.096%
2025-07-30	22.9600	22.9600	22.9200	22.9200	-5.289%	4	874	-99.127%
2025-07-28	25.7000	25.7000	24.2000	24.2000	-3.200%	2	878	-99.174%
2025-07-25	25.0000	25.0000	25.0000	25.0000	-12.281%	5	879	-99.200%
2025-07-23	27.2200	28.5000	27.2200	28.5000	+35.714%	11	879	-99.298%
2025-07-18	20.8000	21.0000	20.8000	21.0000	+16.667%	2	869	-99.048%
2025-07-16	17.2000	18.0000	17.2000	18.0000	+4.106%	21	871	-98.889%
2025-07-14	17.2900	17.2900	17.2900	17.2900	-5.725%	1	868	-98.843%
2025-07-11	18.3400	18.3400	18.3400	18.3400	+2.401%	3	868	-98.909%
2025-07-10	17.7000	17.9100	17.7000	17.9100	-6.328%	6	866	-98.883%
2025-07-08	19.6500	19.6500	19.1200	19.1200	+11.944%	3	860	-98.954%
2025-07-03	17.0800	17.0800	17.0800	17.0800	-0.117%	2	860	-98.829%
2025-07-02	17.1000	17.1000	17.1000	17.1000	-7.166%	1	860	-98.830%
2025-07-01	18.4200	18.4200	18.4200	18.4200	-10.583%	1	864	-98.914%
2025-06-25	20.5000	20.6000	20.5000	20.6000	+1.980%	4	863	-99.029%
2025-06-24	19.3000	20.2000	19.3000	20.2000	+10.685%	7	865	-99.010%
2025-06-09	18.2500	18.2500	18.2500	18.2500	+9.281%	1	870	-98.904%
2025-06-04	17.0000	17.0000	16.7000	16.7000	+7.051%	7	874	-98.802%
2025-06-03	15.6000	15.6000	15.6000	15.6000	-1.266%	3	874	-98.718%
2025-05-30	16.0500	16.0500	15.8000	15.8000	-4.242%	20	876	-98.734%
2025-05-28	17.7800	17.7800	16.5000	16.5000	-13.158%	5	869	-98.788%
2025-05-27	18.8000	19.0000	16.9100	19.0000	-33.844%	10	864	-98.947%
2025-05-20	28.7200	28.7200	28.7200	28.7200	+4.856%	2	856	-99.304%
2025-05-15	27.3900	27.3900	27.3900	27.3900	-5.552%	2	858	-99.270%
2025-05-13	29.1000	29.3600	29.0000	29.0000	+34.384%	20	860	-99.310%
2025-04-30	20.5000	21.5800	20.5000	21.5800	+5.784%	3	850	-99.073%
2025-04-29	20.5000	20.5000	20.4000	20.4000	+7.652%	16	848	-99.020%
2025-04-22	18.9500	18.9500	18.9500	18.9500	+13.473%	1	839	-98.945%
2025-04-15	16.7000	16.7000	16.7000	16.7000	+4.375%	2	839	-98.802%
2025-04-11	16.0000	16.0000	16.0000	16.0000	-5.882%	1,624	837	-98.750%
2025-04-09	17.0000	17.0000	17.0000	17.0000	-15.000%	1	42	-98.824%
2025-04-08	20.0000	20.0000	20.0000	20.0000	-13.043%	1	42	-99.000%
2025-04-07	21.6200	23.0000	21.6200	23.0000	-30.303%	19	42	-99.130%
2025-03-28	33.0000	33.0000	33.0000	33.0000	-21.559%	6	41	-99.394%
2025-03-17	42.0700	42.0700	42.0700	42.0700	+29.406%	2	41	-99.525%
2025-03-10	32.5100	32.5100	32.5100	32.5100	-17.466%	2	41	-99.385%
2025-02-26	39.3900	39.3900	39.3900	39.3900	+9.114%	2	39	-99.492%
2025-02-25	36.1000	36.1000	36.1000	36.1000	-1.096%	1	39	-99.446%
2025-02-24	36.5000	36.5000	36.5000	36.5000	-16.819%	1	39	-99.452%
2025-02-21	43.8800	43.8800	43.8800	43.8800	+11.796%	4	38	-99.544%
2025-02-14	39.2500	39.2500	39.2500	39.2500	+7.036%	4	38	-99.490%
2025-02-13	36.6700	36.6700	36.6700	36.6700	+3.150%	1	38	-99.455%
2025-02-12	34.6600	35.5500	34.6600	35.5500	+2.038%	2	38	-99.437%
2025-02-10	34.8400	34.8400	34.8400	34.8400	+7.233%	5	37	-99.426%
2025-02-07	33.0000	33.0000	32.4900	32.4900	+8.626%	14	42	-99.384%
2025-02-04	29.9100	29.9100	29.9100	29.9100	+8.645%	1	43	-99.331%
2025-02-03	27.8500	27.8500	27.5300	27.5300	-5.232%	5	44	-99.274%
2025-01-27	29.0500	29.0500	29.0500	29.0500	+23.302%	1	45	-99.312%
2025-01-23	23.5600	23.5600	23.5600	23.5600	-3.719%	3	46	-99.151%
2025-01-22	24.4700	24.4700	24.4700	24.4700	-5.558%	5	43	-99.183%
2025-01-21	25.9100	25.9100	25.9100	25.9100	+16.449%	5	37	-99.228%
2025-01-14	22.5400	22.5400	22.2500	22.2500	+4.953%	21	37	-99.101%
2025-01-03	21.2000	21.2000	21.2000	21.2000	-2.618%	2	27	-99.057%
2024-12-31	21.7700	21.7700	21.7700	21.7700	-10.301%	1	26	-99.081%
2024-12-23	24.2700	24.2700	24.2700	24.2700	-0.329%	1	26	-99.176%
2024-12-16	24.3500	24.3500	24.3500	24.3500	-9.074%	10	27	-99.179%
2024-12-12	28.5500	28.5500	26.7800	26.7800	+4.202%	10	27	-99.253%
2024-12-11	25.7000	25.7000	25.7000	25.7000	+9.501%	2	17	-99.222%
2024-12-06	23.4700	23.4700	23.4700	23.4700	+0.471%	2	17	-99.148%
2024-12-05	23.6200	23.6200	23.3600	23.3600	-2.950%	4	18	-99.144%
2024-11-26	24.0700	24.0700	24.0700	24.0700	-27.347%	1	15	-99.169%
2024-11-15	32.6600	33.1300	32.6600	33.1300	-3.411%	6	14	-99.396%
2024-11-11	34.3000	34.3000	34.3000	34.3000	-3.380%	2	14	-99.417%
2024-11-08	35.5000	35.5000	35.5000	35.5000	-4.953%	2	13	-99.437%
2024-11-06	37.3500	37.3500	37.3500	37.3500	-40.761%	1	12	-99.465%
2024-10-03	63.5500	63.5500	63.0500	63.0500	+0.848%	12	11	-99.683%
2024-10-02	63.0600	63.0600	62.5200	62.5200	+190.791%	12	12	-99.680%
2024-09-16	21.5000	21.5000	21.5000	21.5000	-2.627%	1	1	-99.070%
2024-09-13	22.0800	22.0800	22.0800	22.0800	0.000%	2	0	-99.094%

.dark-mode .g3DyzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3DyzM{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C120PDD Dec 18 2026 120.00 Call (PDD261218C00120000)option OPRA

PDD20261218C120
PDD Dec 18 2026 120.00 Call (PDD261218C00120000)
option OPRA