Dark

PDD20261218C115
PDD Dec 18 2026 115.00 Call (PDD261218C00115000)
option OPRA

EOD

Sep 9, 2026

0.3300-23.256%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3300	0.3300	0.3300	0.3300	-23.256%	5	3,632	0.000%
2026-09-04	0.4300	0.4300	0.4100	0.4300	-6.522%	15	3,632	-23.256%
2026-09-02	0.4600	0.4600	0.4600	0.4600	-24.590%	2	3,632	-28.261%
2026-08-31	0.6800	0.6800	0.6100	0.6100	-44.545%	32	3,634	-45.902%
2026-08-25	1.1100	1.1100	1.1000	1.1000	-11.290%	1,001	3,634	-70.000%
2026-08-24	1.1800	1.2700	1.1800	1.2400	-22.013%	3	3,633	-73.387%
2026-08-21	1.6800	1.8000	1.5900	1.5900	-8.621%	20	3,633	-79.245%
2026-08-20	1.4500	1.7400	1.4500	1.7400	0.000%	140	3,632	-81.034%
2026-08-19	1.6400	1.7400	1.6400	1.7400	+39.200%	149	3,494	-81.034%
2026-08-17	1.1600	1.2500	1.1600	1.2500	+26.263%	6	3,489	-73.600%
2026-08-14	1.0200	1.0200	0.9700	0.9900	-10.000%	10	3,483	-66.667%
2026-08-13	1.1200	1.1200	1.0700	1.1000	-25.676%	7	3,483	-70.000%
2026-08-12	1.7000	1.7000	1.4800	1.4800	-22.917%	38	3,487	-77.703%
2026-08-11	1.9000	1.9500	1.9000	1.9200	-21.633%	14	3,492	-82.813%
2026-08-10	2.1900	2.4500	2.1900	2.4500	+6.522%	39	3,499	-86.531%
2026-08-07	2.2800	2.3000	2.2500	2.3000	-13.534%	29	3,478	-85.652%
2026-08-05	2.6600	2.6600	2.6600	2.6600	+5.556%	3	3,454	-87.594%
2026-08-03	2.3400	2.5200	2.3200	2.5200	+29.897%	6	3,451	-86.905%
2026-07-31	1.9400	1.9400	1.9400	1.9400	-22.400%	6	3,451	-82.990%
2026-07-29	2.1300	2.5000	2.1300	2.5000	+31.579%	10	3,451	-86.800%
2026-07-27	1.8800	1.9100	1.8800	1.9000	-24.303%	32	3,448	-82.632%
2026-07-10	2.7000	2.7000	2.5100	2.5100	-5.283%	45	3,418	-86.853%
2026-07-09	2.4900	2.6600	2.4900	2.6500	+23.256%	73	3,378	-87.547%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-15.686%	1	3,329	-84.651%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+16.438%	30	3,330	-87.059%
2026-07-02	2.1500	2.3400	2.1500	2.1900	-1.794%	490	2,982	-84.932%
2026-07-01	2.0000	2.2300	2.0000	2.2300	+85.833%	152	2,982	-85.202%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-1.639%	5	2,941	-72.500%
2026-06-29	1.2900	1.2900	1.1100	1.2200	+28.421%	2,054	2,936	-72.951%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,574	-65.263%
2026-06-25	1.1000	1.1000	0.9900	0.9900	-10.811%	2	1,573	-66.667%
2026-06-24	1.1100	1.1100	1.1100	1.1100	-25.000%	1	1,572	-70.270%
2026-06-22	1.4700	1.4800	1.4700	1.4800	-8.075%	14	1,571	-77.703%
2026-06-18	1.6200	1.6200	1.5300	1.6100	-8.000%	4	1,577	-79.503%
2026-06-17	2.0000	2.0000	1.7100	1.7500	-15.459%	20	1,577	-81.143%
2026-06-16	2.0500	2.0700	2.0500	2.0700	-20.385%	2	1,577	-84.058%
2026-06-15	2.4700	2.6000	2.4700	2.6000	+18.182%	10	1,577	-87.308%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+2.326%	5	1,577	-85.000%
2026-06-11	2.1400	2.1500	2.0000	2.1500	-10.788%	47	1,577	-84.651%
2026-06-10	2.4100	2.4100	2.4100	2.4100	-5.118%	25	1,599	-86.307%
2026-06-09	2.5200	2.5600	2.5200	2.5400	0.000%	16	1,599	-87.008%
2026-06-08	2.7000	2.7000	2.5400	2.5400	-18.065%	30	1,586	-87.008%
2026-06-05	3.1700	3.1700	3.1000	3.1000	-1.587%	39	1,606	-89.355%
2026-06-04	3.3000	3.3000	3.1000	3.1500	-17.105%	4	1,588	-89.524%
2026-06-02	3.9000	3.9000	3.8000	3.8000	+5.556%	4	1,590	-91.316%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+31.387%	1	1,592	-90.833%
2026-05-28	2.7400	2.7400	2.7400	2.7400	-13.016%	1	1,593	-87.956%
2026-05-27	3.7500	3.7500	3.0000	3.1500	-52.985%	31	1,593	-89.524%
2026-05-26	6.1000	6.8000	6.1000	6.7000	+17.544%	5	1,591	-95.075%
2026-05-22	5.6000	5.7000	5.6000	5.7000	-14.798%	3	1,589	-94.211%
2026-05-21	6.6900	6.6900	6.6900	6.6900	+0.602%	1	1,586	-95.067%
2026-05-14	6.6500	6.6500	6.6500	6.6500	-18.605%	1	1,586	-95.038%
2026-05-13	8.3800	8.4700	8.1500	8.1700	+21.940%	289	1,551	-95.961%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-10.667%	1	1,551	-95.075%
2026-05-11	7.6000	7.6500	7.5000	7.5000	-7.975%	7	1,551	-95.600%
2026-05-06	8.0000	8.3000	8.0000	8.1500	+22.189%	8	1,548	-95.951%
2026-05-05	6.8000	6.8000	6.6700	6.6700	-15.032%	2	1,544	-95.052%
2026-05-01	7.5000	7.9000	7.5000	7.8500	+3.289%	34	1,536	-95.796%
2026-04-30	7.5500	7.6000	7.5000	7.6000	+3.401%	11	1,536	-95.658%
2026-04-29	7.3500	7.3500	7.3500	7.3500	+4.255%	1	1,529	-95.510%
2026-04-28	7.1000	7.1000	7.0500	7.0500	-0.704%	2	1,528	-95.319%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-13.415%	1	1,527	-95.352%
2026-04-22	8.2500	8.2500	8.2000	8.2000	+0.613%	2	1,527	-95.976%
2026-04-21	8.2500	8.2500	8.1500	8.1500	-22.010%	3	1,525	-95.951%
2026-04-17	10.5400	10.5400	10.4500	10.4500	+25.150%	7	1,525	-96.842%
2026-04-13	8.3000	8.3500	8.3000	8.3500	-11.920%	51	1,526	-96.048%
2026-04-10	9.4500	9.4800	9.4500	9.4800	+7.727%	200	1,476	-96.519%
2026-04-09	9.3500	9.3500	8.3000	8.8000	-8.524%	922	1,276	-96.250%
2026-04-02	9.6200	9.6200	9.6200	9.6200	-2.828%	1	411	-96.570%
2026-04-01	9.8500	9.9000	9.8500	9.9000	-1.000%	68	411	-96.667%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-8.257%	4	346	-96.700%
2026-03-18	10.9000	10.9000	10.9000	10.9000	-12.800%	2	346	-96.972%
2026-03-16	12.3500	12.5000	12.3500	12.5000	+4.603%	2	344	-97.360%
2026-03-13	12.1000	12.1000	11.6500	11.9500	+13.810%	140	344	-97.238%
2026-03-05	10.5500	10.5500	10.5000	10.5000	-1.869%	2	210	-96.857%
2026-03-04	10.7500	10.7500	10.7000	10.7000	+2.885%	2	211	-96.916%
2026-03-03	10.4000	10.4000	10.4000	10.4000	-18.110%	1	213	-96.827%
2026-02-26	12.7000	12.7000	12.7000	12.7000	+15.455%	2	214	-97.402%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-15.058%	1	212	-97.000%
2026-02-11	12.9000	12.9500	12.9000	12.9500	+1.569%	2	212	-97.452%
2026-02-02	12.3000	12.7500	12.3000	12.7500	+5.198%	3	212	-97.412%
2026-01-29	12.1200	12.1200	12.1200	12.1200	-16.414%	1	211	-97.277%
2026-01-15	14.4500	14.5000	14.4500	14.5000	-14.404%	2	211	-97.724%
2026-01-13	17.6600	17.6600	16.9400	16.9400	-23.000%	3	211	-98.052%
2026-01-12	22.3500	22.3500	22.0000	22.0000	-2.439%	36	210	-98.500%
2026-01-09	22.5500	22.5500	22.5500	22.5500	+2.407%	1	174	-98.537%
2026-01-08	22.0200	22.0200	22.0200	22.0200	+3.624%	3	173	-98.501%
2026-01-05	21.2500	21.2500	21.2500	21.2500	+14.309%	1	173	-98.447%
2025-12-30	18.5900	18.5900	18.5900	18.5900	+4.204%	4	173	-98.225%
2025-12-29	17.8400	17.8400	17.8400	17.8400	-6.841%	1	173	-98.150%
2025-12-26	18.7500	19.2000	18.7500	19.1500	+5.684%	22	173	-98.277%
2025-12-24	17.2500	18.1200	17.2500	18.1200	+6.526%	4	171	-98.179%
2025-12-23	17.0100	17.0100	17.0100	17.0100	-4.438%	10	171	-98.060%
2025-12-22	17.8000	17.8000	17.8000	17.8000	+12.658%	1	161	-98.146%
2025-12-19	15.8000	15.8000	15.8000	15.8000	+9.722%	1	161	-97.911%
2025-12-17	14.4000	14.4000	14.4000	14.4000	-12.195%	1	160	-97.708%
2025-12-15	17.1000	17.1000	16.4000	16.4000	-8.889%	12	160	-97.988%
2025-12-12	18.0000	18.0000	18.0000	18.0000	+1.124%	1	157	-98.167%
2025-12-11	18.5000	18.5000	17.8000	17.8000	-7.001%	9	157	-98.146%
2025-12-10	19.1400	19.1400	19.1400	19.1400	-8.857%	2	157	-98.276%
2025-12-08	21.3000	21.3000	21.0000	21.0000	+1.942%	10	155	-98.429%
2025-11-28	20.6000	20.6000	20.6000	20.6000	+5.371%	5	146	-98.398%
2025-11-25	19.5500	19.5500	19.5500	19.5500	+0.102%	1	141	-98.312%
2025-11-24	19.9100	19.9500	19.2900	19.5300	+4.160%	42	141	-98.310%
2025-11-21	18.5500	18.7500	18.5500	18.7500	-50.736%	69	101	-98.240%
2025-10-29	38.1500	38.1500	38.0600	38.0600	+2.120%	3	59	-99.133%
2025-10-28	37.3500	37.3500	37.2700	37.2700	+17.386%	2	57	-99.115%
2025-10-22	33.5500	33.5500	31.7500	31.7500	-10.563%	4	56	-98.961%
2025-10-08	35.5000	35.5000	35.5000	35.5000	+3.048%	2	54	-99.070%
2025-10-07	34.5000	34.5000	34.4500	34.4500	-5.616%	6	52	-99.042%
2025-10-06	35.7000	36.5000	35.7000	36.5000	-1.351%	10	52	-99.096%
2025-10-02	36.9000	37.0000	36.9000	37.0000	+2.493%	2	42	-99.108%
2025-10-01	35.3000	36.1000	35.2500	36.1000	+4.790%	16	41	-99.086%
2025-09-30	35.1500	35.1500	33.9500	34.4500	+4.552%	4	25	-99.042%
2025-09-26	33.0500	33.0500	32.9500	32.9500	-4.493%	3	24	-98.998%
2025-09-24	34.5000	34.5000	34.5000	34.5000	+27.542%	2	24	-99.043%
2025-08-29	27.4000	27.4000	27.0500	27.0500	-23.153%	3	27	-98.780%
2025-08-25	35.0500	35.2000	35.0500	35.2000	+6.829%	2	27	-99.063%
2025-08-22	32.4500	32.9500	32.4500	32.9500	+42.950%	2	28	-98.998%
2025-08-04	22.6400	23.1500	22.6400	23.0500	-21.599%	22	30	-98.568%
2025-07-23	29.4000	29.4000	29.4000	29.4000	+14.754%	2	30	-98.878%
2025-07-22	25.6200	25.6200	25.6200	25.6200	+24.188%	2	30	-98.712%
2025-07-08	20.6300	20.6300	20.6300	20.6300	+1.877%	1	28	-98.400%
2025-06-30	20.2500	20.2500	20.2500	20.2500	+3.846%	1	28	-98.370%
2025-06-10	18.6000	19.5000	18.6000	19.5000	+2.902%	11	28	-98.308%
2025-06-05	18.9500	18.9500	18.9500	18.9500	+8.908%	10	23	-98.259%
2025-06-03	17.4000	17.4000	17.4000	17.4000	-12.431%	2	33	-98.103%
2025-05-27	18.4000	20.0000	18.4000	19.8700	-40.151%	12	35	-98.339%
2025-05-14	33.2000	33.2000	33.2000	33.2000	+23.834%	5	24	-99.006%
2025-05-08	26.5800	26.8100	26.5800	26.8100	-4.250%	3	29	-98.769%
2025-05-06	28.0000	28.0000	28.0000	28.0000	+31.765%	1	30	-98.821%
2025-04-24	21.2500	21.2500	21.2500	21.2500	-9.574%	10	30	-98.447%
2025-04-23	23.0000	23.5000	23.0000	23.5000	+35.838%	10	30	-98.596%
2025-04-15	17.3000	17.3000	17.3000	17.3000	+10.543%	5	20	-98.092%
2025-04-11	15.8000	15.8000	15.6500	15.6500	-34.792%	14	15	-97.891%
2025-04-04	24.0000	24.0000	24.0000	24.0000	-37.888%	2	12	-98.625%
2025-03-26	38.6400	38.6400	38.6400	38.6400	+2.766%	1	11	-99.146%
2025-02-11	37.6000	37.6000	37.6000	37.6000	+21.095%	5	12	-99.122%
2025-01-24	31.0500	31.0500	31.0500	31.0500	+12.419%	2	12	-98.937%
2024-12-11	27.6200	27.6200	27.6200	27.6200	-4.429%	1	13	-98.805%
2024-11-21	28.9000	28.9000	28.9000	28.9000	-22.933%	5	12	-98.858%
2024-11-06	37.5000	37.5000	37.5000	37.5000	-2.547%	1	12	-99.120%
2024-10-31	38.6500	38.6500	38.4800	38.4800	-17.513%	4	12	-99.142%
2024-10-15	46.7000	46.7000	46.6500	46.6500	-29.532%	2	11	-99.293%
2024-10-04	66.2000	66.2000	66.2000	66.2000	+16.755%	2	10	-99.502%
2024-10-01	56.7000	56.7000	56.7000	56.7000	+25.028%	1	10	-99.418%
2024-09-26	45.6000	45.6000	45.3500	45.3500	0.000%	10	10	-99.272%

.dark-mode .j5klRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5klRR{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C115PDD Dec 18 2026 115.00 Call (PDD261218C00115000)option OPRA

PDD20261218C115
PDD Dec 18 2026 115.00 Call (PDD261218C00115000)
option OPRA