Dark

PDD20261218C115
PDD Dec 18 2026 115.00 Call (PDD261218C00115000)
option OPRA

EOD

Jul 10, 2026

2.51-5.283%(-0.14)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.7000	2.7000	2.5100	2.5100	-5.283%	45	3,418	0.000%
2026-07-09	2.4900	2.6600	2.4900	2.6500	+23.256%	73	3,378	-5.283%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-15.686%	1	3,329	+16.744%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+16.438%	30	3,330	-1.569%
2026-07-02	2.1500	2.3400	2.1500	2.1900	-1.794%	490	2,982	+14.612%
2026-07-01	2.0000	2.2300	2.0000	2.2300	+85.833%	152	2,982	+12.556%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-1.639%	5	2,941	+109.167%
2026-06-29	1.2900	1.2900	1.1100	1.2200	+28.421%	2,054	2,936	+105.738%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,574	+164.211%
2026-06-25	1.1000	1.1000	0.9900	0.9900	-10.811%	2	1,573	+153.535%
2026-06-24	1.1100	1.1100	1.1100	1.1100	-25.000%	1	1,572	+126.126%
2026-06-22	1.4700	1.4800	1.4700	1.4800	-8.075%	14	1,571	+69.595%
2026-06-18	1.6200	1.6200	1.5300	1.6100	-8.000%	4	1,577	+55.901%
2026-06-17	2.0000	2.0000	1.7100	1.7500	-15.459%	20	1,577	+43.429%
2026-06-16	2.0500	2.0700	2.0500	2.0700	-20.385%	2	1,577	+21.256%
2026-06-15	2.4700	2.6000	2.4700	2.6000	+18.182%	10	1,577	-3.462%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+2.326%	5	1,577	+14.091%
2026-06-11	2.1400	2.1500	2.0000	2.1500	-10.788%	47	1,577	+16.744%
2026-06-10	2.4100	2.4100	2.4100	2.4100	-5.118%	25	1,599	+4.149%
2026-06-09	2.5200	2.5600	2.5200	2.5400	0.000%	16	1,599	-1.181%
2026-06-08	2.7000	2.7000	2.5400	2.5400	-18.065%	30	1,586	-1.181%
2026-06-05	3.1700	3.1700	3.1000	3.1000	-1.587%	39	1,606	-19.032%
2026-06-04	3.3000	3.3000	3.1000	3.1500	-17.105%	4	1,588	-20.317%
2026-06-02	3.9000	3.9000	3.8000	3.8000	+5.556%	4	1,590	-33.947%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+31.387%	1	1,592	-30.278%
2026-05-28	2.7400	2.7400	2.7400	2.7400	-13.016%	1	1,593	-8.394%
2026-05-27	3.7500	3.7500	3.0000	3.1500	-52.985%	31	1,593	-20.317%
2026-05-26	6.1000	6.8000	6.1000	6.7000	+17.544%	5	1,591	-62.537%
2026-05-22	5.6000	5.7000	5.6000	5.7000	-14.798%	3	1,589	-55.965%
2026-05-21	6.6900	6.6900	6.6900	6.6900	+0.602%	1	1,586	-62.481%
2026-05-14	6.6500	6.6500	6.6500	6.6500	-18.605%	1	1,586	-62.256%
2026-05-13	8.3800	8.4700	8.1500	8.1700	+21.940%	289	1,551	-69.278%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-10.667%	1	1,551	-62.537%
2026-05-11	7.6000	7.6500	7.5000	7.5000	-7.975%	7	1,551	-66.533%
2026-05-06	8.0000	8.3000	8.0000	8.1500	+22.189%	8	1,548	-69.202%
2026-05-05	6.8000	6.8000	6.6700	6.6700	-15.032%	2	1,544	-62.369%
2026-05-01	7.5000	7.9000	7.5000	7.8500	+3.289%	34	1,536	-68.025%
2026-04-30	7.5500	7.6000	7.5000	7.6000	+3.401%	11	1,536	-66.974%
2026-04-29	7.3500	7.3500	7.3500	7.3500	+4.255%	1	1,529	-65.850%
2026-04-28	7.1000	7.1000	7.0500	7.0500	-0.704%	2	1,528	-64.397%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-13.415%	1	1,527	-64.648%
2026-04-22	8.2500	8.2500	8.2000	8.2000	+0.613%	2	1,527	-69.390%
2026-04-21	8.2500	8.2500	8.1500	8.1500	-22.010%	3	1,525	-69.202%
2026-04-17	10.5400	10.5400	10.4500	10.4500	+25.150%	7	1,525	-75.981%
2026-04-13	8.3000	8.3500	8.3000	8.3500	-11.920%	51	1,526	-69.940%
2026-04-10	9.4500	9.4800	9.4500	9.4800	+7.727%	200	1,476	-73.523%
2026-04-09	9.3500	9.3500	8.3000	8.8000	-8.524%	922	1,276	-71.477%
2026-04-02	9.6200	9.6200	9.6200	9.6200	-2.828%	1	411	-73.909%
2026-04-01	9.8500	9.9000	9.8500	9.9000	-1.000%	68	411	-74.646%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-8.257%	4	346	-74.900%
2026-03-18	10.9000	10.9000	10.9000	10.9000	-12.800%	2	346	-76.972%
2026-03-16	12.3500	12.5000	12.3500	12.5000	+4.603%	2	344	-79.920%
2026-03-13	12.1000	12.1000	11.6500	11.9500	+13.810%	140	344	-78.996%
2026-03-05	10.5500	10.5500	10.5000	10.5000	-1.869%	2	210	-76.095%
2026-03-04	10.7500	10.7500	10.7000	10.7000	+2.885%	2	211	-76.542%
2026-03-03	10.4000	10.4000	10.4000	10.4000	-18.110%	1	213	-75.865%
2026-02-26	12.7000	12.7000	12.7000	12.7000	+15.455%	2	214	-80.236%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-15.058%	1	212	-77.182%
2026-02-11	12.9000	12.9500	12.9000	12.9500	+1.569%	2	212	-80.618%
2026-02-02	12.3000	12.7500	12.3000	12.7500	+5.198%	3	212	-80.314%
2026-01-29	12.1200	12.1200	12.1200	12.1200	-16.414%	1	211	-79.290%
2026-01-15	14.4500	14.5000	14.4500	14.5000	-14.404%	2	211	-82.690%
2026-01-13	17.6600	17.6600	16.9400	16.9400	-23.000%	3	211	-85.183%
2026-01-12	22.3500	22.3500	22.0000	22.0000	-2.439%	36	210	-88.591%
2026-01-09	22.5500	22.5500	22.5500	22.5500	+2.407%	1	174	-88.869%
2026-01-08	22.0200	22.0200	22.0200	22.0200	+3.624%	3	173	-88.601%
2026-01-05	21.2500	21.2500	21.2500	21.2500	+14.309%	1	173	-88.188%
2025-12-30	18.5900	18.5900	18.5900	18.5900	+4.204%	4	173	-86.498%
2025-12-29	17.8400	17.8400	17.8400	17.8400	-6.841%	1	173	-85.930%
2025-12-26	18.7500	19.2000	18.7500	19.1500	+5.684%	22	173	-86.893%
2025-12-24	17.2500	18.1200	17.2500	18.1200	+6.526%	4	171	-86.148%
2025-12-23	17.0100	17.0100	17.0100	17.0100	-4.438%	10	171	-85.244%
2025-12-22	17.8000	17.8000	17.8000	17.8000	+12.658%	1	161	-85.899%
2025-12-19	15.8000	15.8000	15.8000	15.8000	+9.722%	1	161	-84.114%
2025-12-17	14.4000	14.4000	14.4000	14.4000	-12.195%	1	160	-82.569%
2025-12-15	17.1000	17.1000	16.4000	16.4000	-8.889%	12	160	-84.695%
2025-12-12	18.0000	18.0000	18.0000	18.0000	+1.124%	1	157	-86.056%
2025-12-11	18.5000	18.5000	17.8000	17.8000	-7.001%	9	157	-85.899%
2025-12-10	19.1400	19.1400	19.1400	19.1400	-8.857%	2	157	-86.886%
2025-12-08	21.3000	21.3000	21.0000	21.0000	+1.942%	10	155	-88.048%
2025-11-28	20.6000	20.6000	20.6000	20.6000	+5.371%	5	146	-87.816%
2025-11-25	19.5500	19.5500	19.5500	19.5500	+0.102%	1	141	-87.161%
2025-11-24	19.9100	19.9500	19.2900	19.5300	+4.160%	42	141	-87.148%
2025-11-21	18.5500	18.7500	18.5500	18.7500	-50.736%	69	101	-86.613%
2025-10-29	38.1500	38.1500	38.0600	38.0600	+2.120%	3	59	-93.405%
2025-10-28	37.3500	37.3500	37.2700	37.2700	+17.386%	2	57	-93.265%
2025-10-22	33.5500	33.5500	31.7500	31.7500	-10.563%	4	56	-92.094%
2025-10-08	35.5000	35.5000	35.5000	35.5000	+3.048%	2	54	-92.930%
2025-10-07	34.5000	34.5000	34.4500	34.4500	-5.616%	6	52	-92.714%
2025-10-06	35.7000	36.5000	35.7000	36.5000	-1.351%	10	52	-93.123%
2025-10-02	36.9000	37.0000	36.9000	37.0000	+2.493%	2	42	-93.216%
2025-10-01	35.3000	36.1000	35.2500	36.1000	+4.790%	16	41	-93.047%
2025-09-30	35.1500	35.1500	33.9500	34.4500	+4.552%	4	25	-92.714%
2025-09-26	33.0500	33.0500	32.9500	32.9500	-4.493%	3	24	-92.382%
2025-09-24	34.5000	34.5000	34.5000	34.5000	+27.542%	2	24	-92.725%
2025-08-29	27.4000	27.4000	27.0500	27.0500	-23.153%	3	27	-90.721%
2025-08-25	35.0500	35.2000	35.0500	35.2000	+6.829%	2	27	-92.869%
2025-08-22	32.4500	32.9500	32.4500	32.9500	+42.950%	2	28	-92.382%
2025-08-04	22.6400	23.1500	22.6400	23.0500	-21.599%	22	30	-89.111%
2025-07-23	29.4000	29.4000	29.4000	29.4000	+14.754%	2	30	-91.463%
2025-07-22	25.6200	25.6200	25.6200	25.6200	+24.188%	2	30	-90.203%
2025-07-08	20.6300	20.6300	20.6300	20.6300	+1.877%	1	28	-87.833%
2025-06-30	20.2500	20.2500	20.2500	20.2500	+3.846%	1	28	-87.605%
2025-06-10	18.6000	19.5000	18.6000	19.5000	+2.902%	11	28	-87.128%
2025-06-05	18.9500	18.9500	18.9500	18.9500	+8.908%	10	23	-86.755%
2025-06-03	17.4000	17.4000	17.4000	17.4000	-12.431%	2	33	-85.575%
2025-05-27	18.4000	20.0000	18.4000	19.8700	-40.151%	12	35	-87.368%
2025-05-14	33.2000	33.2000	33.2000	33.2000	+23.834%	5	24	-92.440%
2025-05-08	26.5800	26.8100	26.5800	26.8100	-4.250%	3	29	-90.638%
2025-05-06	28.0000	28.0000	28.0000	28.0000	+31.765%	1	30	-91.036%
2025-04-24	21.2500	21.2500	21.2500	21.2500	-9.574%	10	30	-88.188%
2025-04-23	23.0000	23.5000	23.0000	23.5000	+35.838%	10	30	-89.319%
2025-04-15	17.3000	17.3000	17.3000	17.3000	+10.543%	5	20	-85.491%
2025-04-11	15.8000	15.8000	15.6500	15.6500	-34.792%	14	15	-83.962%
2025-04-04	24.0000	24.0000	24.0000	24.0000	-37.888%	2	12	-89.542%
2025-03-26	38.6400	38.6400	38.6400	38.6400	+2.766%	1	11	-93.504%
2025-02-11	37.6000	37.6000	37.6000	37.6000	+21.095%	5	12	-93.324%
2025-01-24	31.0500	31.0500	31.0500	31.0500	+12.419%	2	12	-91.916%
2024-12-11	27.6200	27.6200	27.6200	27.6200	-4.429%	1	13	-90.912%
2024-11-21	28.9000	28.9000	28.9000	28.9000	-22.933%	5	12	-91.315%
2024-11-06	37.5000	37.5000	37.5000	37.5000	-2.547%	1	12	-93.307%
2024-10-31	38.6500	38.6500	38.4800	38.4800	-17.513%	4	12	-93.477%
2024-10-15	46.7000	46.7000	46.6500	46.6500	-29.532%	2	11	-94.620%
2024-10-04	66.2000	66.2000	66.2000	66.2000	+16.755%	2	10	-96.208%
2024-10-01	56.7000	56.7000	56.7000	56.7000	+25.028%	1	10	-95.573%
2024-09-26	45.6000	45.6000	45.3500	45.3500	0.000%	10	10	-94.465%

.dark-mode .hg2sGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg2sGK{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C115PDD Dec 18 2026 115.00 Call (PDD261218C00115000)option OPRA

PDD20261218C115
PDD Dec 18 2026 115.00 Call (PDD261218C00115000)
option OPRA