Dark

PDD20261218C110
PDD Dec 18 2026 110.00 Call (PDD261218C00110000)
option OPRA

EOD

Jul 14, 2026

2.70-22.857%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.7000	2.7000	2.7000	2.7000	-22.857%	1	2,313	0.000%
2026-07-10	3.7000	3.7000	3.5000	3.5000	+1.449%	8	2,313	-22.857%
2026-07-09	3.2000	3.4500	3.1500	3.4500	+7.813%	15	2,311	-21.739%
2026-07-08	3.1600	3.2000	3.0500	3.2000	+18.081%	133	2,311	-15.625%
2026-07-07	2.9300	2.9300	2.7100	2.7100	-11.148%	2	2,339	-0.369%
2026-07-06	3.1400	3.1400	3.0500	3.0500	+8.156%	8	2,339	-11.475%
2026-07-02	2.7300	2.8300	2.7300	2.8200	+2.545%	112	2,240	-4.255%
2026-07-01	2.0000	2.7700	2.0000	2.7500	+74.051%	114	2,240	-1.818%
2026-06-30	1.5700	1.5800	1.5500	1.5800	+5.333%	57	2,208	+70.886%
2026-06-29	1.6000	1.6000	1.4500	1.5000	+0.671%	133	2,187	+80.000%
2026-06-26	1.2200	1.5000	1.2200	1.4900	+9.559%	16	2,157	+81.208%
2026-06-25	1.4000	1.4000	1.2800	1.3600	-28.421%	85	2,157	+98.529%
2026-06-22	1.8800	1.9000	1.8800	1.9000	-9.524%	7	2,097	+42.105%
2026-06-18	1.9400	2.1000	1.9400	2.1000	-6.667%	8	2,101	+28.571%
2026-06-17	2.3000	2.3000	2.2500	2.2500	-13.793%	44	2,101	+20.000%
2026-06-16	2.7800	2.7800	2.5500	2.6100	-18.692%	44	2,101	+3.448%
2026-06-15	3.0500	3.2500	3.0500	3.2100	+18.889%	13	2,096	-15.888%
2026-06-12	2.7000	2.7000	2.7000	2.7000	+4.651%	7	2,096	0.000%
2026-06-11	2.6000	2.6500	2.5500	2.5800	-12.542%	21	2,096	+4.651%
2026-06-10	3.0000	3.0000	2.9500	2.9500	-6.349%	51	2,086	-8.475%
2026-06-09	3.2000	3.2000	3.1000	3.1500	-0.316%	117	2,052	-14.286%
2026-06-08	3.1600	3.1600	3.1600	3.1600	-17.922%	1	2,043	-14.557%
2026-06-04	4.0000	4.0000	3.8500	3.8500	+6.944%	2	2,043	-29.870%
2026-06-03	3.7000	3.7000	3.6000	3.6000	-23.404%	2	2,043	-25.000%
2026-06-02	5.2000	5.2000	4.6000	4.7000	+9.302%	6	2,043	-42.553%
2026-06-01	3.9500	4.6000	3.9500	4.3000	+9.415%	28	2,038	-37.209%
2026-05-29	3.8000	3.9500	3.7500	3.9300	+19.091%	12	2,026	-31.298%
2026-05-28	3.3000	3.3500	3.1000	3.3000	-17.706%	8	2,023	-18.182%
2026-05-27	4.1500	4.2500	3.5500	4.0100	-50.798%	1,053	2,019	-32.668%
2026-05-26	7.9000	8.3500	7.9000	8.1500	+23.485%	9	1,436	-66.871%
2026-05-22	7.0500	7.0500	6.6000	6.6000	-10.811%	14	1,431	-59.091%
2026-05-21	7.5500	7.5500	7.4000	7.4000	-10.843%	3	1,433	-63.514%
2026-05-20	8.0000	8.3000	8.0000	8.3000	+7.235%	70	1,433	-67.470%
2026-05-19	7.6000	7.8000	7.6000	7.7400	+0.781%	73	1,438	-65.116%
2026-05-15	8.0000	8.0000	7.6800	7.6800	-5.767%	4	1,438	-64.844%
2026-05-14	8.1000	8.1500	8.1000	8.1500	-18.500%	2	1,438	-66.871%
2026-05-13	9.8000	10.0000	9.8000	10.0000	+28.205%	3	1,431	-73.000%
2026-05-12	8.1500	8.1500	7.8000	7.8000	-15.217%	2	1,431	-65.385%
2026-05-08	9.7500	9.7500	9.2000	9.2000	-17.857%	3	1,431	-70.652%
2026-05-06	9.3500	11.2000	9.3500	11.2000	+34.940%	5	1,432	-75.893%
2026-05-05	8.3000	8.3500	8.3000	8.3000	-4.817%	3	1,434	-67.470%
2026-05-04	9.0000	9.0000	8.4000	8.7200	-8.114%	15	1,433	-69.037%
2026-05-01	9.4000	9.5000	9.1000	9.4900	+6.034%	20	1,418	-71.549%
2026-04-30	8.9000	9.0000	8.9000	8.9500	+2.874%	4	1,418	-69.832%
2026-04-29	8.7000	8.7000	8.7000	8.7000	+2.353%	3	1,414	-68.966%
2026-04-28	8.8000	8.8000	8.4500	8.5000	-13.706%	20	1,416	-68.235%
2026-04-27	9.8500	9.8500	9.8500	9.8500	+11.932%	2	1,398	-72.589%
2026-04-24	8.0000	8.8000	8.0000	8.8000	-1.786%	13	1,396	-69.318%
2026-04-23	9.0800	9.1600	8.9600	8.9600	-9.036%	3	1,399	-69.866%
2026-04-22	9.9000	10.0000	9.7000	9.8500	-1.500%	535	1,398	-72.589%
2026-04-21	10.4000	10.4000	9.8400	10.0000	-15.612%	11	937	-73.000%
2026-04-20	11.5400	12.3500	11.5400	11.8500	-4.049%	505	937	-77.215%
2026-04-17	14.6900	14.6900	12.3500	12.3500	-3.061%	15	519	-78.138%
2026-04-16	13.1000	13.2000	12.7400	12.7400	+12.743%	6	510	-78.807%
2026-04-15	11.3000	11.3000	11.3000	11.3000	+2.078%	2	510	-76.106%
2026-04-14	11.2500	11.2500	11.0500	11.0700	+6.957%	6	508	-75.610%
2026-04-13	10.1800	10.3500	10.0300	10.3500	+0.976%	13	508	-73.913%
2026-04-10	11.5500	11.5500	10.2500	10.2500	-7.324%	56	510	-73.659%
2026-04-09	11.0200	11.0600	11.0200	11.0600	-7.448%	5	464	-75.588%
2026-04-08	12.1000	12.1000	11.9500	11.9500	+18.317%	40	459	-77.406%
2026-04-07	10.1000	10.1000	10.1000	10.1000	-13.230%	1	453	-73.267%
2026-04-06	11.6400	11.6400	11.6400	11.6400	+9.811%	6	452	-76.804%
2026-04-02	10.6000	10.6000	10.6000	10.6000	-9.402%	1	454	-74.528%
2026-04-01	11.9000	11.9000	11.6500	11.7000	+3.540%	47	454	-76.923%
2026-03-31	11.3000	11.3000	11.3000	11.3000	+4.147%	3	407	-76.106%
2026-03-30	10.8100	10.8500	10.8100	10.8500	-21.942%	5	406	-75.115%
2026-03-25	11.2000	15.0000	11.2000	13.9000	+37.624%	127	401	-80.576%
2026-03-23	10.3000	10.6000	9.9000	10.1000	-10.382%	12	423	-73.267%
2026-03-20	11.2700	11.2700	11.2700	11.2700	-3.593%	1	417	-76.043%
2026-03-19	11.5700	11.6900	11.5700	11.6900	-6.480%	2	417	-76.903%
2026-03-18	12.2000	12.5000	12.2000	12.5000	-11.972%	12	415	-78.400%
2026-03-17	14.8000	14.8000	14.2000	14.2000	+0.924%	15	403	-80.986%
2026-03-16	14.1400	14.1400	14.0700	14.0700	+5.000%	2	416	-80.810%
2026-03-12	13.4000	13.4000	13.4000	13.4000	-10.726%	1	414	-79.851%
2026-03-10	14.5000	15.0100	14.5000	15.0100	+12.857%	2	413	-82.012%
2026-03-06	13.3500	13.3500	13.3000	13.3000	+8.130%	4	413	-79.699%
2026-03-05	12.5000	12.5000	12.3000	12.3000	-1.600%	3	415	-78.049%
2026-03-04	13.3300	13.3300	12.5000	12.5000	+3.306%	4	415	-78.400%
2026-03-03	12.2500	12.2500	12.1000	12.1000	-15.088%	3	414	-77.686%
2026-02-27	14.2500	14.2500	14.2500	14.2500	-9.810%	1	414	-81.053%
2026-02-25	16.0000	16.0500	15.8000	15.8000	+5.544%	120	389	-82.911%
2026-02-24	15.0400	15.0400	14.9700	14.9700	-4.100%	11	389	-81.964%
2026-02-23	15.9500	15.9500	15.5900	15.6100	+2.361%	133	399	-82.703%
2026-02-20	15.2800	16.2900	15.2200	15.2500	+9.712%	42	268	-82.295%
2026-02-18	13.7700	14.2000	13.7700	13.9000	+4.590%	3	266	-80.576%
2026-02-17	13.2900	13.2900	13.2900	13.2900	+3.023%	17	265	-79.684%
2026-02-12	13.8500	13.8500	12.9000	12.9000	-11.340%	6	259	-79.070%
2026-02-11	14.4400	14.5500	14.4400	14.5500	+2.465%	170	256	-81.443%
2026-02-06	14.2000	14.2000	14.2000	14.2000	+0.709%	15	107	-80.986%
2026-02-02	14.1000	14.1000	14.1000	14.1000	+8.129%	2	122	-80.851%
2026-01-30	13.8500	13.8500	13.0400	13.0400	-6.857%	16	120	-79.294%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-3.448%	10	104	-80.714%
2026-01-28	15.8000	15.8000	14.5000	14.5000	-10.769%	14	104	-81.379%
2026-01-27	16.2500	16.2500	16.2500	16.2500	-2.402%	1	92	-83.385%
2026-01-22	16.5000	17.1000	16.4500	16.6500	+0.909%	11	91	-83.784%
2026-01-21	16.5000	16.5000	16.5000	16.5000	+10.738%	1	80	-83.636%
2026-01-20	14.9000	14.9000	14.9000	14.9000	-9.970%	1	81	-81.879%
2026-01-16	16.2100	16.5500	15.9700	16.5500	-4.002%	6	77	-83.686%
2026-01-14	16.3200	18.1000	16.3200	17.2400	-9.974%	14	77	-84.339%
2026-01-13	20.9500	20.9500	19.0000	19.1500	-26.346%	8	64	-85.901%
2026-01-09	26.0000	26.0000	26.0000	26.0000	0.000%	1	57	-89.615%
2026-01-07	25.7200	26.0000	25.7200	26.0000	-10.190%	4	57	-89.615%
2026-01-06	28.9500	28.9500	28.9500	28.9500	+20.224%	1	60	-90.674%
2026-01-05	22.4700	24.0800	22.4700	24.0800	+9.455%	2	61	-88.787%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+3.286%	1	59	-87.727%
2025-12-26	21.3000	21.3000	21.3000	21.3000	+5.237%	2	60	-87.324%
2025-12-24	20.2400	20.2400	20.2400	20.2400	+3.265%	1	59	-86.660%
2025-12-23	18.7500	19.6000	18.7500	19.6000	+1.397%	14	59	-86.224%
2025-12-22	19.2400	19.3300	19.2400	19.3300	+4.486%	3	45	-86.032%
2025-12-19	19.7000	19.8000	18.5000	18.5000	+15.770%	34	45	-85.405%
2025-12-18	16.0800	16.0800	15.8500	15.9800	+2.109%	14	26	-83.104%
2025-12-17	16.2500	16.2500	15.5400	15.6500	-11.582%	5	28	-82.748%
2025-12-16	17.7000	17.7000	17.7000	17.7000	-4.839%	1	24	-84.746%
2025-12-15	19.3500	19.3500	18.6000	18.6000	-33.571%	3	24	-85.484%
2025-11-18	28.9300	28.9300	28.0000	28.0000	-28.205%	4	23	-90.357%
2025-11-05	38.9000	39.0000	38.9000	39.0000	-0.383%	2	21	-93.077%
2025-10-31	39.0000	39.1500	39.0000	39.1500	+3.026%	2	20	-93.103%
2025-10-24	38.0000	38.0000	38.0000	38.0000	+10.145%	1	21	-92.895%
2025-10-20	35.0000	35.0000	34.5000	34.5000	+5.991%	3	20	-92.174%
2025-10-14	32.5500	32.5500	32.5500	32.5500	+3.333%	1	17	-91.705%
2025-10-10	31.5000	31.5000	31.5000	31.5000	-12.621%	1	17	-91.429%
2025-10-09	36.0500	36.0500	36.0500	36.0500	-6.606%	1	16	-92.510%
2025-10-08	38.1800	38.6000	38.1800	38.6000	+7.671%	2	15	-93.005%
2025-09-26	36.0500	36.0500	35.8500	35.8500	-2.846%	8	16	-92.469%
2025-09-25	36.9000	36.9000	36.9000	36.9000	-1.205%	1	18	-92.683%
2025-09-24	37.3500	37.3500	37.3500	37.3500	-4.719%	1	18	-92.771%
2025-09-18	39.2000	39.2000	39.2000	39.2000	+2.537%	1	19	-93.112%
2025-09-17	38.2300	38.2300	38.2300	38.2300	+7.237%	1	19	-92.937%
2025-09-16	35.9000	35.9000	35.6500	35.6500	+4.088%	2	19	-92.426%
2025-09-15	34.2500	34.2500	34.2500	34.2500	+2.147%	2	17	-92.117%
2025-09-09	33.5300	33.5300	33.5300	33.5300	+6.783%	2	17	-91.948%
2025-09-03	31.4000	31.4000	31.4000	31.4000	-0.254%	1	17	-91.401%
2025-08-26	31.4800	31.4800	31.4800	31.4800	+20.153%	12	18	-91.423%
2025-08-08	26.1800	26.2000	26.1800	26.2000	+21.296%	18	30	-89.695%
2025-07-10	21.6000	21.6000	21.6000	21.6000	+5.882%	1	12	-87.500%
2025-07-03	20.4000	20.4000	20.4000	20.4000	-1.592%	2	10	-86.765%
2025-07-02	20.7300	20.7300	20.7300	20.7300	-12.972%	1	10	-86.975%
2025-06-24	23.8200	23.8200	23.8200	23.8200	+5.867%	1	11	-88.665%
2025-06-12	22.5000	22.5000	22.5000	22.5000	-31.818%	1	10	-88.000%
2025-05-16	33.0000	33.0000	33.0000	33.0000	-8.333%	2	10	-91.818%
2025-05-13	36.0000	36.0000	36.0000	36.0000	+10.565%	2	10	-92.500%
2025-05-12	32.5600	32.5600	32.5600	32.5600	+32.898%	1	10	-91.708%
2025-04-30	24.5000	24.5000	24.5000	24.5000	+15.566%	1	10	-88.980%
2025-04-09	21.2000	21.2000	21.2000	21.2000	-18.399%	1	9	-87.264%
2025-04-07	25.9800	25.9800	25.9800	25.9800	-3.563%	1	9	-89.607%
2025-04-04	26.9400	26.9400	26.9400	26.9400	-31.797%	2	9	-89.978%
2025-02-24	40.7400	40.7400	39.5000	39.5000	-15.054%	3	9	-93.165%
2025-02-21	46.5000	46.5000	46.5000	46.5000	+81.925%	2	9	-94.194%
2025-01-06	25.5600	25.5600	25.5600	25.5600	+7.170%	1	8	-89.437%
2024-12-30	23.8500	23.8500	23.8500	23.8500	-11.993%	4	8	-88.679%
2024-11-26	27.1000	27.1000	27.1000	27.1000	-28.684%	3	4	-90.037%
2024-11-13	38.0000	38.0000	38.0000	38.0000	-20.767%	1	3	-92.895%
2024-09-26	47.9600	47.9600	47.9600	47.9600	+31.218%	2	3	-94.370%
2024-09-24	36.5500	36.5500	36.5500	36.5500	+47.379%	2	3	-92.613%
2024-09-16	24.8000	24.8000	24.8000	24.8000	-5.307%	1	1	-89.113%
2024-09-13	26.1900	26.1900	26.1900	26.1900	0.000%	2	0	-89.691%

.dark-mode .JXLFqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXLFqy{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261218C110PDD Dec 18 2026 110.00 Call (PDD261218C00110000)option OPRA

PDD20261218C110
PDD Dec 18 2026 110.00 Call (PDD261218C00110000)
option OPRA