Dark

PDD20261120P85
PDD Nov 20 2026 85.00 Put (PDD261120P00085000)
option OPRA

EOD

Sep 10, 2026

9.00+9.756%(+0.80)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7900	9.0000	8.7000	9.0000	+9.756%	29	5,320	0.000%
2026-09-09	8.0000	8.2000	8.0000	8.2000	+9.333%	10	5,303	+9.756%
2026-09-08	7.0000	7.6300	7.0000	7.5000	+21.556%	44	5,295	+20.000%
2026-09-04	6.3600	6.3600	6.1500	6.1700	-3.594%	67	5,235	+45.867%
2026-09-03	6.5000	6.5000	6.1500	6.4000	+4.918%	22	5,235	+40.625%
2026-09-02	5.9500	6.1000	5.6000	6.1000	+7.018%	21	5,224	+47.541%
2026-09-01	5.6500	6.0000	5.4100	5.7000	+3.825%	38	5,219	+57.895%
2026-08-31	5.5900	5.6500	5.2700	5.4900	+9.800%	33	5,203	+63.934%
2026-08-28	5.0000	5.0000	4.5800	5.0000	-7.407%	46	5,191	+80.000%
2026-08-27	5.0000	5.7500	5.0000	5.4000	+14.407%	701	5,174	+66.667%
2026-08-26	4.3300	4.7200	4.3300	4.7200	+7.273%	39	5,313	+90.678%
2026-08-25	5.2000	5.2000	4.3000	4.4000	-6.383%	35	5,291	+104.545%
2026-08-24	4.8500	4.9500	4.3500	4.7000	-0.424%	230	5,304	+91.489%
2026-08-21	4.8500	4.8500	4.7000	4.7200	-5.600%	22	5,139	+90.678%
2026-08-20	4.8000	5.0000	4.8000	5.0000	+9.890%	8	5,138	+80.000%
2026-08-19	4.5600	4.5600	4.5500	4.5500	-14.151%	22	5,141	+97.802%
2026-08-18	5.4600	5.4700	5.3000	5.3000	-3.636%	4	5,119	+69.811%
2026-08-17	5.6000	5.8500	5.4500	5.5000	-13.658%	3,019	5,120	+63.636%
2026-08-14	6.4500	6.5000	6.2500	6.3700	-1.240%	67	3,959	+41.287%
2026-08-13	5.0500	6.4500	5.0500	6.4500	+61.250%	610	3,946	+39.535%
2026-08-11	4.0000	4.0000	4.0000	4.0000	+17.647%	3	3,534	+125.000%
2026-08-10	3.5000	3.5000	3.3500	3.4000	-11.688%	59	3,532	+164.706%
2026-08-07	4.0000	4.0000	3.8500	3.8500	-14.444%	10	3,512	+133.766%
2026-08-06	4.6000	4.7000	4.4500	4.5000	+1.810%	35	3,505	+100.000%
2026-08-05	4.3300	4.4200	4.2000	4.4200	-2.857%	5	3,473	+103.620%
2026-08-04	4.5500	4.5500	4.5500	4.5500	-6.571%	1	3,477	+97.802%
2026-08-03	4.9700	5.0000	4.6700	4.8700	-13.805%	10	3,477	+84.805%
2026-07-29	6.6000	6.6000	5.6500	5.6500	-20.757%	215	3,485	+59.292%
2026-07-28	7.3000	7.3000	7.0000	7.1300	-5.563%	58	3,366	+26.227%
2026-07-27	7.6000	7.7000	7.2000	7.5500	-15.642%	124	3,350	+19.205%
2026-07-23	9.0000	9.0000	8.9500	8.9500	+7.186%	139	3,306	+0.559%
2026-07-22	8.0000	8.3500	8.0000	8.3500	+6.099%	38	3,176	+7.784%
2026-07-21	7.8800	7.8800	7.8700	7.8700	-6.310%	26	3,164	+14.358%
2026-07-17	8.4500	8.5500	8.4000	8.4000	+16.667%	732	3,138	+7.143%
2026-07-16	7.0000	7.2500	6.9500	7.2000	-11.111%	1,106	2,442	+25.000%
2026-07-13	8.1000	8.1000	8.1000	8.1000	+6.160%	41	1,674	+11.111%
2026-07-10	7.6300	7.6300	7.6300	7.6300	-2.803%	1	1,635	+17.955%
2026-07-09	8.6500	8.6500	7.8500	7.8500	-22.660%	8	1,634	+14.650%
2026-07-01	10.1500	10.1500	10.1500	10.1500	-20.016%	10	1,630	-11.330%
2026-06-29	12.6900	12.6900	12.6900	12.6900	+1.116%	1	1,620	-29.078%
2026-06-26	12.7000	12.7000	12.5500	12.5500	-12.176%	21	1,621	-28.287%
2026-06-25	14.0700	14.2900	14.0700	14.2900	+29.321%	4	1,641	-37.019%
2026-06-18	10.6500	11.0500	10.5500	11.0500	+15.586%	40	1,662	-18.552%
2026-06-17	9.7200	9.7200	9.5600	9.5600	-1.342%	4	1,662	-5.858%
2026-06-16	9.7400	9.7500	9.6900	9.6900	+11.507%	103	1,662	-7.121%
2026-06-15	8.6900	8.6900	8.6900	8.6900	-24.303%	10	1,643	+3.567%
2026-06-11	10.8800	11.4800	10.8800	11.4800	+13.439%	8	1,643	-21.603%
2026-06-10	9.9500	10.1200	9.9000	10.1200	+23.415%	7	1,635	-11.067%
2026-06-05	8.2000	8.2000	8.2000	8.2000	+2.500%	1	1,628	+9.756%
2026-06-04	7.9200	8.0100	7.9200	8.0000	-2.439%	23	1,627	+12.500%
2026-06-03	7.6800	8.4000	7.6800	8.2000	+17.143%	590	1,606	+9.756%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-12.500%	7	1,051	+28.571%
2026-06-01	9.0000	9.0000	8.0000	8.0000	-9.091%	3	1,044	+12.500%
2026-05-29	9.3000	9.3000	8.8000	8.8000	-13.386%	16	1,043	+2.273%
2026-05-28	9.0000	10.1600	9.0000	10.1600	+22.410%	600	1,038	-11.417%
2026-05-27	7.9500	9.0000	7.4000	8.3000	+64.356%	108	452	+8.434%
2026-05-26	5.3000	5.3000	5.0500	5.0500	-11.404%	2	421	+78.218%
2026-05-22	6.0000	6.0000	5.7000	5.7000	+11.328%	108	419	+57.895%
2026-05-21	5.1000	5.2500	5.1000	5.1200	-11.111%	3	313	+75.781%
2026-05-18	5.7600	5.7600	5.7600	5.7600	+0.174%	10	313	+56.250%
2026-05-15	6.2000	6.4000	5.7500	5.7500	-0.174%	6	310	+56.522%
2026-05-14	5.9000	5.9000	5.7000	5.7600	+0.174%	235	295	+56.250%
2026-05-12	5.2500	5.7600	5.2500	5.7500	+13.861%	10	62	+56.522%
2026-05-11	4.8700	5.0500	4.8700	5.0500	+7.447%	3	62	+78.218%
2026-05-08	4.7000	4.7000	4.7000	4.7000	-8.738%	1	49	+91.489%
2026-05-05	5.1500	5.1500	5.1500	5.1500	+3.000%	2	48	+74.757%
2026-05-04	4.8500	5.0000	4.8500	5.0000	+6.383%	4	46	+80.000%
2026-04-30	5.2100	5.2100	4.7000	4.7000	-9.615%	2	42	+91.489%
2026-04-27	5.2000	5.2000	5.2000	5.2000	-4.587%	12	41	+73.077%
2026-04-24	5.3900	5.4500	5.3900	5.4500	+18.221%	11	53	+65.138%
2026-04-21	4.6100	4.6100	4.6100	4.6100	-0.647%	1	41	+95.228%
2026-04-15	4.6400	4.6400	4.6400	4.6400	-6.640%	1	41	+93.966%
2026-04-10	4.9700	4.9700	4.9700	4.9700	-7.449%	1	42	+81.087%
2026-04-07	5.3700	5.3700	5.3700	5.3700	-2.364%	20	41	+67.598%
2026-03-25	5.5000	5.5000	5.5000	5.5000	-24.138%	1	21	+63.636%
2026-03-19	7.5000	7.5000	7.2500	7.2500	+16.935%	4	22	+24.138%
2026-03-18	5.5500	6.2000	5.5500	6.2000	+13.346%	9	21	+45.161%
2026-03-10	5.4700	5.4700	5.4700	5.4700	0.000%	12	12	+64.534%

.dark-mode .hfdJqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfdJqm{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261120P85PDD Nov 20 2026 85.00 Put (PDD261120P00085000)option OPRA

PDD20261120P85
PDD Nov 20 2026 85.00 Put (PDD261120P00085000)
option OPRA