Dark

PDD20261120P80
PDD Nov 20 2026 80.00 Put (PDD261120P00080000)
option OPRA

EOD

Sep 10, 2026

5.60+9.804%(+0.50)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5000	5.6700	5.5000	5.6000	+9.804%	48	7,911	0.000%
2026-09-09	4.9000	5.3000	4.9000	5.1000	+8.511%	434	7,894	+9.804%
2026-09-08	3.9000	4.8000	3.9000	4.7000	+23.684%	1,427	7,577	+19.149%
2026-09-04	3.7500	3.8000	3.7500	3.8000	+2.703%	11	6,922	+47.368%
2026-09-03	3.9500	4.0000	3.7000	3.7000	+2.778%	28	6,922	+51.351%
2026-09-02	3.6400	3.6500	3.3000	3.6000	+7.463%	93	6,918	+55.556%
2026-09-01	3.5000	3.5500	3.2500	3.3500	+9.477%	134	6,841	+67.164%
2026-08-31	3.3500	3.4000	3.0600	3.0600	+3.729%	2,755	6,743	+83.007%
2026-08-28	2.9600	2.9600	2.7600	2.9500	-10.606%	164	4,239	+89.831%
2026-08-27	2.8700	3.4600	2.8700	3.3000	+18.705%	182	4,279	+69.697%
2026-08-26	2.7600	2.9000	2.7600	2.7800	+7.752%	109	4,123	+101.439%
2026-08-25	2.8800	3.1000	2.5800	2.5800	-8.834%	45	4,018	+117.054%
2026-08-24	2.6000	3.0500	2.2200	2.8300	-6.908%	39	4,002	+97.880%
2026-08-21	3.0000	3.0400	2.8300	3.0400	+10.545%	64	3,971	+84.211%
2026-08-20	2.9100	3.1000	2.7500	2.7500	+2.996%	7	3,954	+103.636%
2026-08-19	2.7000	2.8300	2.6700	2.6700	-23.714%	24	3,954	+109.738%
2026-08-18	3.4000	3.5000	3.4000	3.5000	-2.235%	34	3,952	+60.000%
2026-08-17	3.4500	3.8500	3.4000	3.5800	-9.367%	401	3,929	+56.425%
2026-08-14	4.1900	4.2000	3.9500	3.9500	-4.126%	15	3,873	+41.772%
2026-08-13	3.2000	4.1500	3.2000	4.1200	+41.581%	133	3,860	+35.922%
2026-08-12	2.7400	2.9100	2.7400	2.9100	+16.400%	15	3,778	+92.440%
2026-08-11	2.3600	2.5000	2.3600	2.5000	+19.617%	12	3,763	+124.000%
2026-08-10	2.3200	2.3200	2.0900	2.0900	-9.914%	719	3,759	+167.943%
2026-08-07	2.4400	2.4400	2.3000	2.3200	-16.547%	62	3,373	+141.379%
2026-08-06	2.8200	2.8500	2.7800	2.7800	-0.358%	4	3,393	+101.439%
2026-08-05	2.7900	2.7900	2.7900	2.7900	-7.000%	1	3,395	+100.717%
2026-08-04	3.0000	3.0000	3.0000	3.0000	-6.250%	45	3,394	+86.667%
2026-08-03	3.6500	3.6500	3.2000	3.2000	-13.514%	5	3,359	+75.000%
2026-07-31	3.7500	3.7500	3.7000	3.7000	-12.941%	44	3,363	+51.351%
2026-07-30	4.4500	4.4500	4.2500	4.2500	+7.595%	9	3,332	+31.765%
2026-07-29	4.7500	4.7500	3.9500	3.9500	-17.708%	33	3,335	+41.772%
2026-07-28	5.3000	5.3000	4.8000	4.8000	-3.614%	44	3,345	+16.667%
2026-07-27	4.9800	4.9800	4.9800	4.9800	-16.303%	2	3,355	+12.450%
2026-07-24	6.0400	6.0400	5.9000	5.9500	-5.556%	48	3,357	-5.882%
2026-07-23	6.1500	6.3500	6.1500	6.3000	+11.504%	301	3,327	-11.111%
2026-07-22	5.6500	5.6500	5.6500	5.6500	+0.893%	2	3,142	-0.885%
2026-07-21	5.6000	5.6000	5.6000	5.6000	+10.454%	8	3,142	0.000%
2026-07-20	5.4000	5.4000	5.0400	5.0700	-13.333%	703	3,142	+10.454%
2026-07-17	6.2000	6.2000	5.8000	5.8500	+15.842%	927	2,477	-4.274%
2026-07-16	4.9000	5.0500	4.9000	5.0500	-15.126%	212	1,837	+10.891%
2026-07-14	5.8000	5.9500	5.8000	5.9500	+2.586%	7	1,817	-5.882%
2026-07-13	5.8000	5.8000	5.8000	5.8000	+11.538%	1	1,824	-3.448%
2026-07-10	5.2000	5.2000	5.2000	5.2000	-7.143%	10	1,825	+7.692%
2026-07-09	5.6000	5.6000	5.6000	5.6000	-11.111%	7	1,825	0.000%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-11.888%	1	1,819	-11.111%
2026-07-07	7.1500	7.1500	7.1500	7.1500	+10.000%	5	1,820	-21.678%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,825	-13.846%
2026-07-02	6.8000	6.8000	6.8000	6.8000	-9.333%	100	1,726	-17.647%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-17.582%	1	1,726	-25.333%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-4.211%	1	1,725	-38.462%
2026-06-29	9.5000	9.5000	9.5000	9.5000	0.000%	30	1,724	-41.053%
2026-06-26	9.3500	9.5500	9.3500	9.5000	-9.782%	121	1,724	-41.053%
2026-06-25	10.4500	10.5500	10.4500	10.5300	+15.842%	3	1,726	-46.819%
2026-06-24	9.0900	9.0900	9.0900	9.0900	+1.000%	1	1,725	-38.394%
2026-06-23	9.0000	9.0000	8.8100	9.0000	+9.489%	4	1,724	-37.778%
2026-06-22	8.0000	8.2200	8.0000	8.2200	+4.051%	4	1,721	-31.873%
2026-06-18	7.7500	8.0500	7.7500	7.9000	+19.697%	187	1,563	-29.114%
2026-06-17	6.7500	7.3500	6.6000	6.6000	-7.563%	31	1,563	-15.152%
2026-06-16	6.7600	7.1400	6.7600	7.1400	+9.008%	71	1,563	-21.569%
2026-06-15	6.5500	6.5500	6.5500	6.5500	-13.816%	10	1,498	-14.504%
2026-06-11	8.2900	8.6500	7.6000	7.6000	+2.703%	20	1,498	-26.316%
2026-06-10	7.3500	7.4000	7.3500	7.4000	+2.351%	23	1,489	-24.324%
2026-06-09	7.1500	7.2600	7.1500	7.2300	+4.783%	14	1,466	-22.545%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+16.949%	2	1,452	-18.841%
2026-06-05	5.5500	5.9500	5.5500	5.9000	+5.169%	121	1,450	-5.085%
2026-06-04	5.6900	5.6900	5.6100	5.6100	-4.103%	3	1,401	-0.178%
2026-06-03	6.0000	6.0500	5.8500	5.8500	-6.400%	21	1,402	-4.274%
2026-05-29	6.7000	7.3500	6.2500	6.2500	-13.793%	13	1,390	-10.400%
2026-05-28	6.3500	7.5300	6.3500	7.2500	+20.833%	690	1,387	-22.759%
2026-05-27	5.4000	6.7000	5.4000	6.0000	+71.429%	46	805	-6.667%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-14.634%	1	761	+60.000%
2026-05-22	4.2500	4.2500	4.1000	4.1000	-0.485%	7	760	+36.585%
2026-05-18	4.2600	4.2600	4.1000	4.1200	-1.905%	4	757	+35.922%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+18.310%	1	753	+33.333%
2026-05-11	3.5500	3.5500	3.5500	3.5500	+12.342%	1	753	+57.746%
2026-05-06	3.3200	3.3200	3.1600	3.1600	-15.733%	14	751	+77.215%
2026-05-05	3.7500	3.7500	3.7500	3.7500	+2.740%	2	749	+49.333%
2026-05-04	3.7000	3.7000	3.6100	3.6500	+14.063%	13	747	+53.425%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-18.987%	1	745	+75.000%
2026-04-29	3.8000	3.9500	3.8000	3.9500	+0.509%	68	745	+41.772%
2026-04-28	3.9300	3.9300	3.9300	3.9300	+6.216%	3	718	+42.494%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+18.590%	12	715	+51.351%
2026-04-20	3.1200	3.1200	3.1200	3.1200	+0.645%	1	715	+79.487%
2026-04-17	3.0000	3.1000	3.0000	3.1000	-21.519%	3	715	+80.645%
2026-04-13	3.9500	3.9500	3.9500	3.9500	+1.282%	2	713	+41.772%
2026-04-10	3.9000	3.9000	3.9000	3.9000	0.000%	100	711	+43.590%
2026-04-09	4.0000	4.0000	3.9000	3.9000	-8.235%	11	611	+43.590%
2026-04-02	4.2500	4.2500	4.2500	4.2500	-19.048%	1	599	+31.765%
2026-03-24	5.3500	5.3500	5.2500	5.2500	-6.250%	501	599	+6.667%
2026-03-23	5.6000	5.6200	5.6000	5.6000	+25.843%	22	98	0.000%
2026-03-13	4.4500	4.4500	4.4500	4.4500	+5.952%	10	77	+25.843%
2026-03-10	4.2700	4.2700	4.0500	4.2000	0.000%	67	67	+33.333%

.dark-mode .sQWj4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQWj4d{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261120P80PDD Nov 20 2026 80.00 Put (PDD261120P00080000)option OPRA

PDD20261120P80
PDD Nov 20 2026 80.00 Put (PDD261120P00080000)
option OPRA