Dark

PDD20261120C100
PDD Nov 20 2026 100.00 Call (PDD261120C00100000)
option OPRA

EOD

Sep 10, 2026

0.4000-21.569%(-0.1100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4800	0.5100	0.4000	0.4000	-21.569%	40	4,138	0.000%
2026-09-09	0.5000	0.5300	0.4900	0.5100	-5.556%	267	4,142	-21.569%
2026-09-08	0.6000	0.6000	0.5100	0.5400	-28.000%	108	4,273	-25.926%
2026-09-04	0.7500	0.7500	0.7500	0.7500	0.000%	4	4,194	-46.667%
2026-09-03	0.7200	0.8100	0.7000	0.7500	-14.773%	1,071	4,194	-46.667%
2026-09-02	0.9800	1.0000	0.8800	0.8800	-13.725%	49	3,190	-54.545%
2026-09-01	1.0400	1.1600	1.0200	1.0200	-9.735%	21	3,192	-60.784%
2026-08-31	1.2800	1.4000	1.1300	1.1300	-35.429%	2,278	3,190	-64.602%
2026-08-28	1.5800	1.7500	1.5800	1.7500	+25.000%	35	1,564	-77.143%
2026-08-27	1.6800	1.6800	1.2400	1.4000	-26.316%	121	1,561	-71.429%
2026-08-26	2.0000	2.0000	1.9000	1.9000	-18.455%	6	1,485	-78.947%
2026-08-25	2.1000	2.3800	1.9000	2.3300	-0.851%	98	1,484	-82.833%
2026-08-24	3.2300	3.2300	2.2000	2.3500	-30.882%	135	1,420	-82.979%
2026-08-21	3.5500	3.6000	3.1300	3.4000	-2.857%	143	1,443	-88.235%
2026-08-20	3.4500	3.5500	3.4500	3.5000	-2.778%	5	1,420	-88.571%
2026-08-19	3.5100	3.6500	3.5000	3.6000	+28.114%	57	1,416	-88.889%
2026-08-18	2.7300	2.8100	2.6600	2.8100	+7.252%	27	1,413	-85.765%
2026-08-17	2.1500	2.6300	2.1500	2.6200	+21.860%	51	1,393	-84.733%
2026-08-14	2.1100	2.1500	2.0000	2.1500	-3.587%	37	1,379	-81.395%
2026-08-13	3.1300	3.1300	2.2300	2.2300	-25.667%	69	1,363	-82.063%
2026-08-12	3.5500	3.5500	3.0000	3.0000	-21.053%	27	1,362	-86.667%
2026-08-11	4.7500	4.7500	3.7500	3.8000	-21.649%	53	1,360	-89.474%
2026-08-10	4.5000	5.0000	4.5000	4.8500	+8.989%	214	1,335	-91.753%
2026-08-07	4.4500	4.4500	4.4500	4.4500	-1.111%	3	1,215	-91.011%
2026-08-05	4.8100	4.8200	4.5000	4.5000	-6.250%	4	1,215	-91.111%
2026-08-04	4.2000	4.8000	4.2000	4.8000	+6.667%	216	1,213	-91.667%
2026-08-03	4.5500	4.5500	4.5000	4.5000	+15.385%	26	1,164	-91.111%
2026-07-31	3.9000	3.9000	3.9000	3.9000	+13.043%	2	1,165	-89.744%
2026-07-30	3.6800	3.6800	3.4500	3.4500	-28.125%	33	1,165	-88.406%
2026-07-29	3.5500	4.8000	3.5500	4.8000	+39.130%	536	1,135	-91.667%
2026-07-28	3.4500	3.4500	3.4500	3.4500	+4.545%	23	972	-88.406%
2026-07-27	3.1000	3.6000	3.0500	3.3000	+19.565%	214	959	-87.879%
2026-07-24	2.7800	2.7800	2.7600	2.7600	-6.757%	2	922	-85.507%
2026-07-23	2.9600	2.9600	2.9600	2.9600	-7.788%	2	924	-86.486%
2026-07-22	3.4000	3.4000	3.2000	3.2100	-13.243%	59	923	-87.539%
2026-07-21	3.7000	3.7000	3.7000	3.7000	-9.314%	2	909	-89.189%
2026-07-20	4.0800	4.0800	4.0800	4.0800	+13.333%	1	907	-90.196%
2026-07-17	3.6000	3.6000	3.6000	3.6000	-21.739%	1	908	-88.889%
2026-07-16	4.4000	4.6000	4.4000	4.6000	+2.222%	109	907	-91.304%
2026-07-15	4.0000	4.5000	4.0000	4.5000	+1.124%	19	898	-91.111%
2026-07-10	5.0000	5.1000	4.4500	4.4500	-2.198%	21	898	-91.011%
2026-07-09	4.5000	4.6000	4.5000	4.5500	+5.814%	42	878	-91.209%
2026-07-08	4.2500	4.5000	4.0000	4.3000	+7.500%	79	836	-90.698%
2026-07-06	4.1000	4.1500	4.0000	4.0000	+6.667%	105	784	-90.000%
2026-07-01	2.9500	3.7500	2.9500	3.7500	+96.335%	3	781	-89.333%
2026-06-29	2.0000	2.0000	1.9000	1.9100	+9.143%	20	778	-79.058%
2026-06-26	1.5500	2.0300	1.5500	1.7500	+12.903%	12	760	-77.143%
2026-06-25	1.6700	1.7400	1.5500	1.5500	-22.500%	48	759	-74.194%
2026-06-23	2.4500	2.4500	2.0000	2.0000	-20.635%	3	765	-80.000%
2026-06-22	2.4000	2.5500	2.4000	2.5200	-2.703%	15	763	-84.127%
2026-06-18	2.6600	2.6600	2.5200	2.5900	-21.515%	265	541	-84.556%
2026-06-16	3.2700	3.3000	3.2700	3.3000	-24.658%	22	541	-87.879%
2026-06-15	4.0900	4.3800	4.0000	4.3800	+25.143%	66	498	-90.868%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-2.778%	1	498	-88.571%
2026-06-11	3.3500	3.6500	3.3500	3.6000	-4.762%	110	498	-88.889%
2026-06-10	3.9000	3.9000	3.7800	3.7800	-3.077%	19	416	-89.418%
2026-06-09	4.2500	4.2500	3.9000	3.9000	-2.500%	10	416	-89.744%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-17.526%	9	424	-90.000%
2026-06-05	4.8500	4.8500	4.8500	4.8500	-3.579%	2	423	-91.753%
2026-06-03	4.8500	5.0300	4.8500	5.0300	-16.167%	19	425	-92.048%
2026-06-02	6.6000	6.6000	6.0000	6.0000	0.000%	26	426	-93.333%
2026-06-01	5.1500	6.0000	5.1500	6.0000	+16.505%	7	433	-93.333%
2026-05-29	4.8500	5.1500	4.8000	5.1500	+11.957%	30	437	-92.233%
2026-05-28	4.8000	4.8000	4.0000	4.6000	-9.804%	125	444	-91.304%
2026-05-27	6.0000	6.0000	4.8500	5.1000	-52.558%	25	325	-92.157%
2026-05-26	10.1000	11.1400	10.1000	10.7500	+16.848%	132	303	-96.279%
2026-05-22	8.7200	9.6500	8.7200	9.2000	-6.977%	51	338	-95.652%
2026-05-15	9.9000	10.0000	9.7500	9.8900	-8.848%	58	311	-95.956%
2026-05-14	11.0000	11.0000	10.7000	10.8500	-15.234%	74	254	-96.313%
2026-05-13	12.8000	13.1600	12.8000	12.8000	+21.905%	55	198	-96.875%
2026-05-12	11.0000	11.0000	10.4000	10.5000	-12.500%	57	198	-96.190%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-4.762%	1	198	-96.667%
2026-05-08	13.0000	13.0000	12.5900	12.6000	-10.000%	12	147	-96.825%
2026-05-06	13.6000	14.0000	13.6000	14.0000	+25.000%	16	135	-97.143%
2026-05-05	11.1700	11.2000	11.1700	11.2000	-2.609%	105	148	-96.429%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-8.000%	11	43	-96.522%
2026-05-01	12.5000	12.5000	12.5000	12.5000	-7.407%	1	31	-96.800%
2026-04-30	13.5000	13.5000	13.5000	13.5000	+18.214%	1	31	-97.037%
2026-04-29	11.4200	11.4200	11.4200	11.4200	-12.824%	1	11	-96.497%
2026-04-21	13.1000	13.1000	13.1000	13.1000	-9.904%	20	11	-96.947%
2026-04-14	14.5400	14.5400	14.5400	14.5400	-4.967%	1	11	-97.249%
2026-03-27	15.3000	15.3000	15.3000	15.3000	+5.517%	9	10	-97.386%
2026-03-19	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-97.241%

.dark-mode .Cr4v2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cr4v2S{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261120C100PDD Nov 20 2026 100.00 Call (PDD261120C00100000)option OPRA

PDD20261120C100
PDD Nov 20 2026 100.00 Call (PDD261120C00100000)
option OPRA