Dark

PDD20261016P95
PDD Oct 16 2026 95.00 Put (PDD261016P00095000)
option OPRA

EOD

Sep 10, 2026

17.10+6.079%(+0.98)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.1000	17.1100	17.1000	17.1000	+6.079%	100	363	0.000%
2026-09-09	16.1200	16.1200	16.1200	16.1200	+5.359%	1	1,666	+6.079%
2026-09-08	14.1500	15.5000	14.1500	15.3000	+20.000%	49	1,679	+11.765%
2026-09-04	13.2000	13.2000	12.7500	12.7500	+2.000%	11	1,688	+34.118%
2026-09-03	13.5000	13.5000	12.5000	12.5000	+1.626%	56	1,688	+36.800%
2026-09-02	13.0000	13.0000	12.3000	12.3000	+2.757%	7	1,680	+39.024%
2026-09-01	12.3000	12.5000	11.9700	11.9700	+4.087%	11	1,680	+42.857%
2026-08-31	10.6500	11.5000	10.6500	11.5000	+12.195%	20	1,676	+48.696%
2026-08-28	10.2500	10.2500	10.2500	10.2500	-12.393%	20	1,672	+66.829%
2026-08-27	10.0800	11.7000	10.0800	11.7000	+17.000%	76	1,692	+46.154%
2026-08-25	10.0000	10.0000	10.0000	10.0000	+17.647%	5	1,687	+71.000%
2026-08-24	7.3000	8.8000	7.3000	8.5000	+1.190%	21	1,687	+101.176%
2026-08-19	8.4000	8.4000	8.4000	8.4000	-18.447%	3	1,688	+103.571%
2026-08-18	10.3400	10.3400	10.2200	10.3000	-17.600%	9	1,685	+66.019%
2026-08-14	12.5000	12.5000	12.5000	12.5000	+4.954%	5	1,680	+36.800%
2026-08-13	10.0000	12.0000	10.0000	11.9100	+51.720%	36	1,675	+43.577%
2026-08-11	7.5500	8.0000	7.5500	7.8500	+19.847%	82	1,676	+117.834%
2026-08-10	7.2100	7.2100	6.5500	6.5500	-9.904%	1,066	1,641	+161.069%
2026-08-07	7.5800	7.7500	7.2500	7.2700	-12.934%	99	626	+135.213%
2026-08-06	8.3500	8.3500	8.3500	8.3500	+2.706%	32	646	+104.790%
2026-08-05	7.6000	8.1500	7.5000	8.1300	-1.215%	519	617	+110.332%
2026-08-04	8.5000	8.5000	8.2300	8.2300	-5.727%	4	376	+107.776%
2026-08-03	8.6500	8.9900	8.6500	8.7300	-10.000%	13	378	+95.876%
2026-07-31	10.0000	10.0000	9.7000	9.7000	-15.284%	26	389	+76.289%
2026-07-30	11.0500	11.4500	11.0500	11.4500	+20.908%	6	385	+49.345%
2026-07-29	9.8000	9.8000	9.4700	9.4700	-22.883%	3	390	+80.570%
2026-07-28	12.2800	12.2800	12.2000	12.2800	-10.365%	45	392	+39.251%
2026-07-22	14.0000	14.0000	13.7000	13.7000	+1.859%	9	416	+24.818%
2026-07-17	13.4500	13.4500	13.4500	13.4500	+16.957%	31	407	+27.138%
2026-07-16	11.5000	11.5000	11.5000	11.5000	-16.667%	8	437	+48.696%
2026-07-14	13.8000	13.8000	13.8000	13.8000	+2.222%	1	434	+23.913%
2026-07-13	13.5000	13.5000	13.5000	13.5000	+5.469%	6	434	+26.667%
2026-07-09	12.8000	12.8000	12.8000	12.8000	-16.066%	30	440	+33.594%
2026-07-07	15.2500	15.2500	15.2500	15.2500	0.000%	5	410	+12.131%
2026-07-02	14.9000	15.2500	14.9000	15.2500	-4.688%	10	410	+12.131%
2026-07-01	16.0000	16.0000	16.0000	16.0000	-15.834%	11	410	+6.875%
2026-06-29	19.0100	19.0100	19.0100	19.0100	-4.280%	2	421	-10.047%
2026-06-24	20.0300	20.0300	19.8600	19.8600	-0.201%	3	419	-13.897%
2026-06-23	19.9000	19.9000	19.9000	19.9000	+17.751%	15	416	-14.070%
2026-06-18	16.9000	16.9000	16.9000	16.9000	+14.189%	10	441	+1.183%
2026-06-15	14.8000	14.8000	14.8000	14.8000	-8.586%	1	441	+15.541%
2026-06-12	16.1900	16.1900	16.1900	16.1900	-8.011%	1	441	+5.621%
2026-06-11	17.6000	17.6000	17.6000	17.6000	+11.959%	2	441	-2.841%
2026-06-09	15.0000	15.7200	15.0000	15.7200	+4.800%	2	443	+8.779%
2026-06-08	14.0000	15.3000	14.0000	15.0000	+16.822%	8	445	+14.000%
2026-06-04	12.8400	12.8400	12.8400	12.8400	+6.556%	1	445	+33.178%
2026-06-01	13.7500	13.7500	12.0000	12.0500	-12.108%	33	444	+41.909%
2026-05-29	14.3500	14.3500	13.7100	13.7100	-13.502%	33	413	+24.726%
2026-05-28	14.6000	15.9200	14.6000	15.8500	+17.407%	71	386	+7.886%
2026-05-27	13.0000	14.0400	13.0000	13.5000	+66.667%	47	316	+26.667%
2026-05-26	7.9500	8.1000	7.9500	8.1000	-13.830%	5	281	+111.111%
2026-05-22	9.4500	9.5000	9.2500	9.4000	+20.668%	24	281	+81.915%
2026-05-21	7.7900	7.7900	7.7900	7.7900	-0.128%	1	262	+119.512%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-14.754%	12	262	+119.231%
2026-05-18	9.2900	9.2900	9.1000	9.1500	-4.687%	3	268	+86.885%
2026-05-15	9.5000	10.0500	9.5000	9.6000	+4.348%	18	268	+78.125%
2026-05-14	9.2000	9.3000	9.1000	9.2000	+18.252%	21	264	+85.870%
2026-05-13	7.7800	7.7800	7.7800	7.7800	-13.556%	6	245	+119.794%
2026-05-12	8.5500	9.1000	8.5500	9.0000	+13.636%	15	245	+90.000%
2026-05-11	7.5800	7.9200	7.5800	7.9200	+10.769%	6	245	+115.909%
2026-05-06	7.0500	7.1500	6.9500	7.1500	-14.474%	9	229	+139.161%
2026-05-05	8.1000	8.3600	8.1000	8.3600	+4.500%	27	227	+104.545%
2026-05-04	8.1000	8.1000	8.0000	8.0000	+5.402%	3	205	+113.750%
2026-05-01	7.5900	7.5900	7.5900	7.5900	-4.528%	1	201	+125.296%
2026-04-30	8.2000	8.2500	7.9500	7.9500	-3.753%	15	201	+115.094%
2026-04-29	8.2500	8.2600	8.2500	8.2600	-3.392%	6	196	+107.022%
2026-04-28	8.5500	8.5500	8.5500	8.5500	+4.268%	6	190	+100.000%
2026-04-27	8.1000	8.2000	8.0000	8.2000	-2.844%	7	184	+108.537%
2026-04-24	8.5000	8.5200	8.3000	8.4400	-1.287%	32	179	+102.607%
2026-04-23	8.2000	8.5500	8.2000	8.5500	+12.500%	14	147	+100.000%
2026-04-22	7.6500	7.7000	7.6000	7.6000	-3.797%	6	134	+125.000%
2026-04-21	6.8900	7.9500	6.8900	7.9000	+25.397%	9	125	+116.456%
2026-04-20	6.8000	6.8000	6.3000	6.3000	-2.928%	8	125	+171.429%
2026-04-17	6.1000	6.5000	6.1000	6.4900	-3.134%	16	125	+163.482%
2026-04-16	6.6000	6.7000	6.6000	6.7000	-4.286%	21	117	+155.224%
2026-04-15	6.9000	7.1500	6.9000	7.0000	+2.941%	23	96	+144.286%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-9.934%	1	75	+151.471%
2026-04-09	8.0000	8.1500	7.5500	7.5500	-12.209%	35	74	+126.490%
2026-03-27	8.6000	8.6000	8.6000	8.6000	-18.868%	4	41	+98.837%
2026-03-19	10.2000	10.6000	10.2000	10.6000	+10.417%	24	40	+61.321%
2026-03-09	9.2500	9.6000	9.2500	9.6000	+9.840%	2	16	+78.125%
2026-03-04	8.7400	8.7400	8.7400	8.7400	+2.824%	1	15	+95.652%
2026-03-02	8.5000	8.5000	8.5000	8.5000	+11.111%	10	14	+101.176%
2026-02-24	7.6500	7.6500	7.6500	7.6500	+5.517%	1	4	+123.529%
2026-02-23	7.2500	7.2500	7.2500	7.2500	-3.333%	2	3	+135.862%
2026-02-20	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+128.000%

.dark-mode .VhZDqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhZDqL{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016P95PDD Oct 16 2026 95.00 Put (PDD261016P00095000)option OPRA

PDD20261016P95
PDD Oct 16 2026 95.00 Put (PDD261016P00095000)
option OPRA