Dark

PDD20261016P90
PDD Oct 16 2026 90.00 Put (PDD261016P00090000)
option OPRA

EOD

Sep 10, 2026

12.30+9.626%(+1.08)654

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.1600	12.5000	12.1300	12.3000	+9.626%	654	4,410	0.000%
2026-09-09	11.0000	11.6500	11.0000	11.2200	+7.368%	15	4,674	+9.626%
2026-09-08	9.5800	10.5000	9.5800	10.4500	+19.292%	495	4,669	+17.703%
2026-09-04	8.6000	8.7600	8.6000	8.7600	-3.630%	10	4,214	+40.411%
2026-09-03	9.0000	9.0900	9.0000	9.0900	+9.518%	15	4,214	+35.314%
2026-09-02	8.5000	8.5000	8.2000	8.3000	+9.211%	33	4,219	+48.193%
2026-09-01	7.6800	8.0000	7.5000	7.6000	+3.967%	30	4,216	+61.842%
2026-08-31	7.0000	7.5000	7.0000	7.3100	+12.462%	14	4,186	+68.263%
2026-08-28	6.2500	6.5000	6.2500	6.5000	-13.564%	6	4,175	+89.231%
2026-08-27	6.5000	7.5900	6.5000	7.5200	+33.097%	74	4,171	+63.564%
2026-08-26	6.0000	6.0000	5.6000	5.6500	+4.630%	29	4,108	+117.699%
2026-08-25	6.5000	6.5000	5.3000	5.4000	-4.930%	52	4,079	+127.778%
2026-08-24	4.4500	6.1500	4.3400	5.6800	-2.573%	418	4,083	+116.549%
2026-08-21	5.9000	6.0500	5.6500	5.8300	+6.387%	40	3,965	+110.978%
2026-08-20	6.1800	6.1800	5.4800	5.4800	-1.261%	23	3,949	+124.453%
2026-08-19	5.5100	5.5500	5.5100	5.5500	-20.144%	11	3,932	+121.622%
2026-08-18	6.8500	6.9500	6.8500	6.9500	-4.795%	3	3,921	+76.978%
2026-08-17	7.0500	7.3200	7.0500	7.3000	-11.515%	121	3,918	+68.493%
2026-08-14	8.5000	8.5700	8.2500	8.2500	-0.121%	26	3,838	+49.091%
2026-08-13	6.4000	8.2600	6.4000	8.2600	+42.414%	73	3,815	+48.910%
2026-08-12	5.3000	6.0000	5.3000	5.8000	+16.232%	262	3,793	+112.069%
2026-08-11	4.9000	5.1000	4.8500	4.9900	+21.707%	99	3,685	+146.493%
2026-08-10	4.3500	4.3500	4.0800	4.1000	-10.870%	260	3,672	+200.000%
2026-08-07	4.8000	4.9500	4.5000	4.6000	-9.804%	177	3,506	+167.391%
2026-08-06	5.4500	5.4500	5.1000	5.1000	-4.673%	225	3,393	+141.176%
2026-08-05	5.1000	5.3500	5.0000	5.3500	-2.727%	139	3,190	+129.907%
2026-08-04	5.8000	5.8000	5.4500	5.5000	-5.172%	265	3,175	+123.636%
2026-08-03	5.8900	6.1200	5.7500	5.8000	-17.143%	2,037	3,112	+112.069%
2026-07-31	7.5000	7.5000	7.0000	7.0000	-6.040%	15	1,500	+75.714%
2026-07-30	8.0900	8.0900	7.4500	7.4500	+10.370%	103	1,491	+65.101%
2026-07-29	7.6500	7.7200	6.6000	6.7500	-20.118%	503	1,475	+82.222%
2026-07-28	8.7000	8.7200	8.4500	8.4500	-2.874%	31	1,215	+45.562%
2026-07-27	9.2500	9.2500	8.7000	8.7000	-17.143%	4	1,185	+41.379%
2026-07-23	10.5000	10.5000	10.5000	10.5000	+4.895%	4	1,182	+17.143%
2026-07-22	10.0100	10.0100	10.0100	10.0100	+16.395%	1	1,178	+22.877%
2026-07-20	9.2000	9.2000	8.6000	8.6000	-16.098%	10	1,178	+43.023%
2026-07-17	10.2500	10.2500	10.2500	10.2500	+22.024%	11	1,168	+20.000%
2026-07-16	8.4500	8.4500	8.4000	8.4000	-5.085%	30	1,159	+46.429%
2026-07-15	8.8000	8.8500	8.8000	8.8500	-14.078%	50	1,133	+38.983%
2026-07-14	10.3000	10.3000	10.3000	10.3000	+4.569%	9	1,083	+19.417%
2026-07-13	10.0500	10.0500	9.8000	9.8500	+3.141%	12	1,083	+24.873%
2026-07-10	9.5500	9.5500	9.5500	9.5500	-4.020%	1	1,082	+28.796%
2026-07-09	9.9500	9.9500	9.9500	9.9500	-14.298%	1	1,081	+23.618%
2026-07-02	11.6100	11.6100	11.6100	11.6100	+0.957%	15	1,092	+5.943%
2026-07-01	11.7200	11.7200	11.5000	11.5000	-28.125%	2	1,092	+6.957%
2026-06-29	15.0000	16.0000	15.0000	16.0000	+3.226%	29	1,092	-23.125%
2026-06-26	17.8500	17.8500	15.4000	15.5000	+0.649%	220	1,092	-20.645%
2026-06-24	15.6800	15.6800	15.4000	15.4000	-1.911%	24	910	-20.130%
2026-06-23	15.0500	15.7000	14.8000	15.7000	+15.696%	15	896	-21.656%
2026-06-22	13.5600	13.5700	13.5600	13.5700	+0.519%	2	895	-9.359%
2026-06-18	13.0500	13.7200	13.0500	13.5000	+25.581%	113	852	-8.889%
2026-06-15	11.1500	11.2000	10.7500	10.7500	-10.417%	27	852	+14.419%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-8.397%	4	852	+2.500%
2026-06-11	13.1000	13.1000	13.1000	13.1000	+6.939%	10	852	-6.107%
2026-06-10	12.4100	12.4100	12.2500	12.2500	+1.240%	2	852	+0.408%
2026-06-09	12.2000	12.2000	12.1000	12.1000	+2.979%	59	851	+1.653%
2026-06-08	11.7200	11.7800	11.7200	11.7500	+21.134%	10	793	+4.681%
2026-06-04	9.6000	9.7000	9.6000	9.7000	-6.280%	7	788	+26.804%
2026-06-03	10.2500	10.3500	10.2500	10.3500	+21.765%	2	792	+18.841%
2026-06-02	8.2000	8.8500	8.2000	8.5000	-8.108%	146	792	+44.706%
2026-06-01	10.7400	10.7400	9.2500	9.2500	-23.993%	7	686	+32.973%
2026-05-28	11.7400	12.3000	11.5000	12.1700	+23.805%	15	689	+1.068%
2026-05-27	8.6500	10.7000	8.6500	9.8300	+69.483%	45	688	+25.127%
2026-05-26	5.9100	5.9100	5.6800	5.8000	-15.328%	112	651	+112.069%
2026-05-22	6.7900	6.8500	6.6500	6.8500	+14.548%	11	662	+79.562%
2026-05-21	6.0000	6.2000	5.9800	5.9800	+4.000%	13	654	+105.686%
2026-05-20	5.7000	5.7500	5.7000	5.7500	-7.258%	3	654	+113.913%
2026-05-19	6.2000	6.2000	6.1000	6.2000	-8.148%	7	644	+98.387%
2026-05-18	6.7500	6.7500	6.7500	6.7500	-2.174%	257	644	+82.222%
2026-05-15	7.5000	7.5000	6.9000	6.9000	+0.291%	41	644	+78.261%
2026-05-14	6.6000	6.9000	6.6000	6.8800	+15.630%	23	357	+78.779%
2026-05-13	5.9500	5.9500	5.9500	5.9500	-12.500%	5	344	+106.723%
2026-05-12	6.4500	6.8000	6.3000	6.8000	+17.241%	115	344	+80.882%
2026-05-11	5.8000	5.8000	5.8000	5.8000	-1.695%	1	344	+112.069%
2026-05-08	5.1500	5.9000	5.1500	5.9000	+14.563%	2	330	+108.475%
2026-05-07	5.1500	5.1500	5.1500	5.1500	-0.962%	210	328	+138.835%
2026-05-06	5.2200	5.2200	5.2000	5.2000	-15.447%	101	367	+136.538%
2026-05-05	5.9700	6.1500	5.9700	6.1500	+2.843%	201	468	+100.000%
2026-05-04	6.1000	6.1000	5.9000	5.9800	-1.967%	7	267	+105.686%
2026-04-30	6.1000	6.1000	6.1000	6.1000	0.000%	3	264	+101.639%
2026-04-29	6.3500	6.3500	6.1000	6.1000	-3.175%	2	261	+101.639%
2026-04-28	6.3500	6.3500	6.2000	6.3000	-0.787%	5	259	+95.238%
2026-04-24	6.3000	6.3500	6.3000	6.3500	-0.781%	10	254	+93.701%
2026-04-23	5.9000	6.4000	5.9000	6.4000	+7.926%	6	246	+92.188%
2026-04-21	4.9700	5.9300	4.9700	5.9300	+14.038%	16	227	+107.420%
2026-04-20	5.1600	5.2000	5.0500	5.2000	+10.638%	14	227	+136.538%
2026-04-17	4.4000	4.8500	4.4000	4.7000	-7.843%	23	213	+161.702%
2026-04-16	5.0000	5.2000	4.9300	5.1000	-2.857%	7	219	+141.176%
2026-04-14	5.2500	5.2500	5.2500	5.2500	-11.168%	5	214	+134.286%
2026-04-13	6.0000	6.0000	5.9000	5.9100	+1.026%	6	209	+108.122%
2026-04-09	5.6300	5.9000	5.6300	5.8500	-7.583%	68	203	+110.256%
2026-04-02	6.2500	6.3300	6.2500	6.3300	+9.138%	100	38	+94.313%
2026-04-01	5.8500	5.8500	5.8000	5.8000	-18.881%	2	38	+112.069%
2026-03-30	7.1500	7.1500	7.1500	7.1500	+18.574%	2	38	+72.028%
2026-03-26	6.0300	6.0300	6.0300	6.0300	+15.296%	1	36	+103.980%
2026-03-25	5.2300	5.2300	5.2300	5.2300	-37.365%	1	35	+135.182%
2026-03-23	8.3500	8.3500	8.3500	8.3500	+1.458%	5	35	+47.305%
2026-03-20	8.5000	8.5000	8.2300	8.2300	-2.604%	4	33	+49.453%
2026-03-19	7.8500	8.4500	7.8500	8.4500	+35.200%	7	30	+45.562%
2026-03-12	6.2500	6.2500	6.2500	6.2500	-5.303%	1	28	+96.800%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-8.333%	2	28	+86.364%
2026-03-09	7.4200	7.4200	7.2000	7.2000	+4.348%	21	27	+70.833%
2026-03-04	6.9000	6.9000	6.9000	6.9000	+6.154%	1	6	+78.261%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+4.839%	3	5	+89.231%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+4.202%	1	2	+98.387%
2026-02-26	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	+106.723%

.dark-mode .DQJlJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQJlJ2{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016P90PDD Oct 16 2026 90.00 Put (PDD261016P00090000)option OPRA

PDD20261016P90
PDD Oct 16 2026 90.00 Put (PDD261016P00090000)
option OPRA