Dark

PDD20261016P85
PDD Oct 16 2026 85.00 Put (PDD261016P00085000)
option OPRA

EOD

Sep 10, 2026

7.80+13.869%(+0.95)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6000	8.0000	7.6000	7.8000	+13.869%	37	7,605	0.000%
2026-09-09	6.2500	7.3000	6.2500	6.8500	+9.425%	76	7,578	+13.869%
2026-09-08	5.4100	6.5000	5.3600	6.2600	+39.732%	128	7,529	+24.601%
2026-09-04	4.9800	5.1500	4.4800	4.4800	-9.128%	18	7,411	+74.107%
2026-09-03	5.0000	5.3000	4.6900	4.9300	+3.789%	183	7,411	+58.215%
2026-09-02	4.6200	4.7500	4.2000	4.7500	+10.465%	42	7,368	+64.211%
2026-09-01	4.5000	4.5000	4.0500	4.3000	+6.173%	57	7,356	+81.395%
2026-08-31	4.0000	4.2000	3.8500	4.0500	+19.118%	70	12,209	+92.593%
2026-08-28	3.6500	3.6500	3.1500	3.4000	-12.596%	815	12,151	+129.412%
2026-08-27	3.5900	4.3500	3.5900	3.8900	+21.563%	5,180	11,497	+100.514%
2026-08-26	3.1500	3.3000	3.0500	3.2000	+11.888%	78	6,522	+143.750%
2026-08-25	3.2500	3.7200	2.8500	2.8600	-10.625%	3,295	6,452	+172.727%
2026-08-24	2.6000	3.5500	2.1100	3.2000	-12.329%	477	3,847	+143.750%
2026-08-21	3.0500	3.6500	3.0500	3.6500	+13.003%	97	3,687	+113.699%
2026-08-20	3.6500	3.6500	3.2300	3.2300	+0.937%	19	3,675	+141.486%
2026-08-19	3.5000	3.5000	3.2000	3.2000	-22.892%	55	3,676	+143.750%
2026-08-18	4.0000	4.1500	4.0000	4.1500	-3.488%	12	3,627	+87.952%
2026-08-17	4.0000	4.6500	4.0000	4.3000	-15.686%	630	3,620	+81.395%
2026-08-14	5.4000	5.4000	4.9500	5.1000	-1.923%	147	3,172	+52.941%
2026-08-13	3.5000	5.2500	3.5000	5.2000	+46.479%	104	3,046	+50.000%
2026-08-12	3.2900	3.6000	3.2500	3.5500	+23.264%	17	2,995	+119.718%
2026-08-11	3.0000	3.0000	2.8500	2.8800	+25.217%	32	2,983	+170.833%
2026-08-10	2.5500	2.5500	2.3000	2.3000	-15.751%	340	2,976	+239.130%
2026-08-07	2.8000	2.8000	2.7000	2.7300	-11.935%	15	2,673	+185.714%
2026-08-06	3.3000	3.3000	3.1000	3.1000	-3.125%	174	2,676	+151.613%
2026-08-05	3.1500	3.2000	3.0000	3.2000	+1.587%	368	2,531	+143.750%
2026-08-04	3.6500	3.6500	3.1500	3.1500	-13.699%	70	2,452	+147.619%
2026-08-03	3.8500	3.8500	3.6500	3.6500	-15.116%	37	2,435	+113.699%
2026-07-31	4.7500	4.9500	4.3000	4.3000	-19.626%	138	2,416	+81.395%
2026-07-30	5.1500	5.4500	5.1500	5.3500	+22.989%	27	2,354	+45.794%
2026-07-29	5.1500	5.2000	4.3500	4.3500	-23.684%	119	2,368	+79.310%
2026-07-28	5.7000	5.9500	5.6000	5.7000	-10.938%	183	2,283	+36.842%
2026-07-27	6.5000	6.5000	5.9300	6.4000	-10.490%	431	2,132	+21.875%
2026-07-24	7.3500	7.3500	7.1500	7.1500	-2.055%	392	1,809	+9.091%
2026-07-23	7.4900	7.5500	7.3000	7.3000	+2.098%	403	1,617	+6.849%
2026-07-22	7.0000	7.2500	7.0000	7.1500	+16.260%	22	1,499	+9.091%
2026-07-20	5.9000	6.1500	5.9000	6.1500	-12.766%	43	1,499	+26.829%
2026-07-17	7.4000	7.4000	7.0500	7.0500	+21.552%	411	1,456	+10.638%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-17.143%	7	1,307	+34.483%
2026-07-14	7.1500	7.2000	7.0000	7.0000	-0.709%	14	1,307	+11.429%
2026-07-13	7.0500	7.0500	7.0000	7.0500	-3.425%	98	1,306	+10.638%
2026-07-08	7.4500	7.4500	7.2200	7.3000	-14.319%	29	1,275	+6.849%
2026-07-07	7.8000	8.5200	7.8000	8.5200	+11.373%	24	1,248	-8.451%
2026-07-06	7.6500	7.6500	7.6500	7.6500	-10.526%	2	1,244	+1.961%
2026-07-02	8.5500	8.5500	8.5500	8.5500	-4.469%	7	1,246	-8.772%
2026-07-01	9.0500	9.1000	8.8500	8.9500	-30.888%	55	1,246	-12.849%
2026-06-26	12.9500	12.9500	12.9500	12.9500	-3.358%	1	1,202	-39.768%
2026-06-25	12.5900	13.4000	12.5000	13.4000	+15.517%	28	1,201	-41.791%
2026-06-23	11.2000	11.7000	11.0000	11.6000	+13.392%	14	1,200	-32.759%
2026-06-22	10.2300	10.2300	10.2300	10.2300	+3.333%	1	1,202	-23.754%
2026-06-18	9.7500	10.0000	9.7000	9.9000	+12.500%	94	1,265	-21.212%
2026-06-17	8.7000	8.8500	8.6000	8.8000	-2.222%	11	1,265	-11.364%
2026-06-16	8.6100	9.0000	8.6100	9.0000	+14.213%	404	1,265	-13.333%
2026-06-15	8.2000	8.2000	7.8000	7.8800	-17.659%	20	951	-1.015%
2026-06-12	9.5700	9.5700	9.5700	9.5700	+0.209%	1	951	-18.495%
2026-06-11	10.0000	10.2900	9.5500	9.5500	+7.303%	34	951	-18.325%
2026-06-10	9.0500	9.0500	8.9000	8.9000	-1.330%	10	941	-12.360%
2026-06-09	8.4400	9.1000	8.4400	9.0200	+2.851%	127	939	-13.525%
2026-06-08	7.6300	8.7700	7.6300	8.7700	+21.806%	256	936	-11.060%
2026-06-05	6.9000	7.2000	6.9000	7.2000	+3.448%	102	750	+8.333%
2026-06-04	6.7600	6.9600	6.7600	6.9600	-7.815%	3	786	+12.069%
2026-06-03	6.5500	7.5500	6.5500	7.5500	+23.770%	45	785	+3.311%
2026-06-02	6.1000	6.1500	5.8500	6.1000	-7.576%	118	740	+27.869%
2026-06-01	7.2000	7.2000	6.6000	6.6000	-11.409%	4	644	+18.182%
2026-05-29	7.8000	7.8000	7.4500	7.4500	-19.022%	79	646	+4.698%
2026-05-28	8.4300	9.2000	8.4300	9.2000	+37.313%	45	609	-15.217%
2026-05-27	6.8000	8.0000	5.6000	6.7000	+40.461%	154	557	+16.418%
2026-05-22	4.8500	4.9000	4.6500	4.7700	+12.235%	8	410	+63.522%
2026-05-21	4.2700	4.3400	4.2500	4.2500	+4.938%	5	412	+83.529%
2026-05-20	4.0500	4.0500	4.0000	4.0500	-2.410%	11	412	+92.593%
2026-05-19	4.4500	4.4500	4.1500	4.1500	-13.721%	4	402	+87.952%
2026-05-18	4.8000	4.8100	4.8000	4.8100	-4.941%	20	402	+62.162%
2026-05-15	5.4000	5.4500	5.0000	5.0600	+1.200%	11	402	+54.150%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+25.000%	3	374	+56.000%
2026-05-13	4.2000	4.2000	4.0000	4.0000	-17.526%	21	400	+95.000%
2026-05-12	4.9000	4.9000	4.8500	4.8500	+15.476%	2	400	+60.825%
2026-05-11	4.2000	4.2000	4.2000	4.2000	0.000%	1	400	+85.714%
2026-05-08	3.9400	4.2000	3.9000	4.2000	+16.667%	13	397	+85.714%
2026-05-06	3.9000	3.9000	3.6000	3.6000	-17.241%	3	384	+116.667%
2026-05-05	4.3500	4.3500	4.3500	4.3500	+10.127%	2	384	+79.310%
2026-05-04	3.9500	3.9500	3.9500	3.9500	+1.282%	1	382	+97.468%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-13.333%	75	381	+100.000%
2026-04-23	4.2800	4.5000	4.2800	4.5000	+7.143%	3	307	+73.333%
2026-04-22	4.2500	4.2500	4.2000	4.2000	-2.326%	2	293	+85.714%
2026-04-21	4.0000	4.3000	4.0000	4.3000	+16.216%	26	294	+81.395%
2026-04-20	3.7000	3.7000	3.7000	3.7000	+5.714%	30	288	+110.811%
2026-04-17	3.5000	3.5500	3.4500	3.5000	-9.091%	27	318	+122.857%
2026-04-15	4.0000	4.0000	3.8000	3.8500	-10.465%	70	303	+102.597%
2026-04-13	4.3000	4.3000	4.3000	4.3000	0.000%	3	234	+81.395%
2026-04-10	4.3000	4.3000	4.3000	4.3000	0.000%	10	232	+81.395%
2026-04-09	4.5500	4.5500	4.2500	4.3000	+13.757%	3	222	+81.395%
2026-04-08	3.7700	3.8000	3.7500	3.7800	-16.000%	32	220	+106.349%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-4.255%	2	238	+73.333%
2026-04-02	4.7500	4.8300	4.4500	4.7000	-13.761%	27	232	+65.957%
2026-03-30	5.3200	5.5100	5.3200	5.4500	+12.371%	81	232	+43.119%
2026-03-26	4.4000	4.8500	4.3200	4.8500	0.000%	13	151	+60.825%
2026-03-25	4.8500	4.8500	4.8500	4.8500	-25.954%	1	158	+60.825%
2026-03-19	6.5500	6.5500	6.5500	6.5500	+19.091%	1	157	+19.084%
2026-03-18	5.2000	5.5400	5.2000	5.5000	+22.222%	104	157	+41.818%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-18.182%	44	53	+73.333%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+3.774%	1	10	+41.818%
2026-03-06	5.3500	5.4000	5.3000	5.3000	0.000%	9	9	+47.170%

.dark-mode .zCWvmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCWvmC{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016P85PDD Oct 16 2026 85.00 Put (PDD261016P00085000)option OPRA

PDD20261016P85
PDD Oct 16 2026 85.00 Put (PDD261016P00085000)
option OPRA