Dark

PDD20261016P80
PDD Oct 16 2026 80.00 Put (PDD261016P00080000)
option OPRA

EOD

Sep 10, 2026

4.05+14.731%(+0.52)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8900	4.2200	3.7000	4.0500	+14.731%	63	9,952	0.000%
2026-09-09	3.4500	3.7000	3.4500	3.5300	+12.063%	98	9,920	+14.731%
2026-09-08	2.3500	3.3100	2.3500	3.1500	+39.381%	376	9,887	+28.571%
2026-09-04	2.3200	2.4000	2.0200	2.2600	+2.262%	343	9,551	+79.204%
2026-09-03	2.1600	2.5400	2.0900	2.2100	+2.315%	182	9,551	+83.258%
2026-09-02	2.1900	2.2300	1.8700	2.1600	+8.000%	568	9,490	+87.500%
2026-09-01	2.0200	2.2000	1.8600	2.0000	+9.890%	206	9,113	+102.500%
2026-08-31	1.7500	2.0000	1.5600	1.8200	+12.346%	61	9,014	+122.527%
2026-08-28	1.8000	1.8000	1.4400	1.6200	-24.651%	31	8,955	+150.000%
2026-08-27	1.5900	2.1500	1.5800	2.1500	+48.276%	261	8,949	+88.372%
2026-08-26	1.3500	1.6000	1.3500	1.4500	+7.407%	64	8,729	+179.310%
2026-08-25	1.6800	1.7600	1.2500	1.3500	-13.462%	42	8,714	+200.000%
2026-08-24	1.5000	1.8000	0.9000	1.5600	-20.408%	280	8,687	+159.615%
2026-08-21	1.7900	1.9600	1.7200	1.9600	+17.365%	630	8,568	+106.633%
2026-08-20	1.8300	2.0300	1.6700	1.6700	+5.696%	18	7,990	+142.515%
2026-08-19	1.8500	1.8500	1.5800	1.5800	-25.822%	32	7,983	+156.329%
2026-08-18	2.2800	2.3500	2.0800	2.1300	-11.983%	118	7,986	+90.141%
2026-08-17	2.2000	2.5800	2.2000	2.4200	-17.406%	473	7,966	+67.355%
2026-08-14	3.0000	3.1000	2.7600	2.9300	+1.034%	302	8,222	+38.225%
2026-08-13	1.9400	2.9500	1.9400	2.9000	+49.485%	57	8,050	+39.655%
2026-08-12	1.8000	1.9400	1.7600	1.9400	+30.201%	70	8,023	+108.763%
2026-08-11	1.4600	1.5600	1.4600	1.4900	-1.974%	44	7,976	+171.812%
2026-08-07	1.5500	1.5500	1.5000	1.5200	-25.490%	52	7,966	+166.447%
2026-08-06	1.9400	2.0400	1.9400	2.0400	+10.870%	5	7,976	+98.529%
2026-08-05	1.8500	1.8500	1.7300	1.8400	-5.641%	996	7,977	+120.109%
2026-08-04	2.0900	2.0900	1.9400	1.9500	-8.879%	63	7,393	+107.692%
2026-08-03	2.5000	2.5000	2.1400	2.1400	-18.631%	36	7,400	+89.252%
2026-07-31	2.8600	2.8600	2.5600	2.6300	-10.239%	72	7,391	+53.992%
2026-07-30	2.9800	3.4000	2.9300	2.9300	+5.018%	706	7,385	+38.225%
2026-07-29	3.7000	3.7000	2.7000	2.7900	-24.595%	526	7,545	+45.161%
2026-07-28	3.7500	3.8500	3.5500	3.7000	-5.128%	1,335	7,214	+9.459%
2026-07-27	4.1000	4.1000	3.9000	3.9000	-16.129%	65	6,497	+3.846%
2026-07-24	4.8500	4.9000	4.6500	4.6500	-5.102%	474	6,445	-12.903%
2026-07-23	4.9500	5.2000	4.8500	4.9000	+4.255%	665	6,189	-17.347%
2026-07-22	4.6200	4.8500	4.6200	4.7000	+6.818%	227	5,962	-13.830%
2026-07-21	4.4000	4.4000	4.4000	4.4000	+11.392%	2	5,749	-7.955%
2026-07-20	4.3500	4.3500	3.8300	3.9500	-16.842%	616	5,747	+2.532%
2026-07-17	4.7500	4.9000	4.6500	4.7500	+18.750%	75	5,351	-14.737%
2026-07-16	3.9000	4.0300	3.9000	4.0000	-6.977%	40	5,347	+1.250%
2026-07-15	4.1000	4.3000	4.0500	4.3000	-14.000%	25	5,378	-5.814%
2026-07-14	4.7800	5.0000	4.7800	5.0000	+4.167%	806	5,361	-19.000%
2026-07-13	4.8000	4.8000	4.8000	4.8000	+1.053%	6	4,868	-15.625%
2026-07-10	4.3000	4.7500	4.3000	4.7500	+1.064%	11	4,866	-14.737%
2026-07-09	5.1000	5.1300	4.7000	4.7000	-5.622%	43	4,866	-13.830%
2026-07-08	5.0300	5.1500	4.9800	4.9800	-15.593%	182	4,883	-18.675%
2026-07-07	5.8000	5.9000	5.6000	5.9000	+10.280%	3	4,706	-31.356%
2026-07-06	5.4000	5.4000	5.3500	5.3500	-10.684%	10	4,704	-24.299%
2026-07-02	6.2000	6.2000	5.7500	5.9900	+1.525%	554	4,317	-32.387%
2026-07-01	7.8800	7.8800	5.9000	5.9000	-30.425%	8	4,317	-31.356%
2026-06-30	8.4800	8.4800	8.1000	8.4800	-3.636%	8	4,318	-52.241%
2026-06-29	8.2000	8.8000	8.2000	8.8000	+6.538%	74	4,311	-53.977%
2026-06-26	9.9400	9.9400	8.2600	8.2600	-17.647%	21	4,257	-50.969%
2026-06-25	8.7500	10.1100	8.7500	10.0300	+16.628%	37	4,266	-59.621%
2026-06-24	8.3300	8.6000	8.3300	8.6000	+1.176%	4	4,285	-52.907%
2026-06-23	7.8900	8.5000	7.8900	8.5000	+25.000%	58	4,283	-52.353%
2026-06-22	7.2000	7.2000	6.8000	6.8000	-2.158%	15	4,287	-40.441%
2026-06-18	6.6800	7.1500	6.5700	6.9500	+6.107%	970	2,608	-41.727%
2026-06-17	6.1000	6.5500	6.1000	6.5500	+12.931%	1,658	2,608	-38.168%
2026-06-16	6.2400	6.2500	5.8000	5.8000	+8.411%	729	2,608	-30.172%
2026-06-15	5.6500	5.6500	5.3500	5.3500	-23.022%	55	2,580	-24.299%
2026-06-12	6.2700	6.9500	6.2700	6.9500	+3.731%	6	2,580	-41.727%
2026-06-11	7.1500	7.6000	6.7000	6.7000	+6.349%	458	2,580	-39.552%
2026-06-10	6.5500	6.5500	6.2500	6.3000	-0.474%	543	2,392	-35.714%
2026-06-09	6.1000	6.4500	6.1000	6.3300	+5.324%	29	2,115	-36.019%
2026-06-08	5.3300	6.0100	5.3300	6.0100	+20.200%	8	2,107	-32.612%
2026-06-05	4.8500	5.0000	4.6500	5.0000	+3.093%	33	2,099	-19.000%
2026-06-04	4.7200	4.9000	4.7000	4.8500	-3.000%	110	2,085	-16.495%
2026-06-03	4.6800	5.0000	4.6800	5.0000	+20.482%	50	2,053	-19.000%
2026-06-02	4.0500	4.2500	4.0000	4.1500	-9.190%	152	2,054	-2.410%
2026-06-01	5.7000	5.7000	4.4500	4.5700	-16.909%	53	2,038	-11.379%
2026-05-29	6.2000	6.3100	5.3000	5.5000	-14.330%	37	1,996	-26.364%
2026-05-28	5.5000	6.5500	5.5000	6.4200	+38.961%	276	1,973	-36.916%
2026-05-27	4.1500	5.6100	4.1500	4.6200	+65.591%	1,437	1,688	-12.338%
2026-05-26	2.7900	2.7900	2.7900	2.7900	-12.813%	2	307	+45.161%
2026-05-22	3.4000	3.4000	3.2000	3.2000	+7.383%	10	307	+26.563%
2026-05-21	2.9800	2.9800	2.9800	2.9800	-6.875%	2	301	+35.906%
2026-05-18	3.3100	3.3100	3.2000	3.2000	-8.046%	4	301	+26.563%
2026-05-15	3.7000	3.7000	3.4800	3.4800	-0.571%	58	303	+16.379%
2026-05-14	3.6000	3.6000	3.5000	3.5000	+6.061%	3	241	+15.714%
2026-05-12	3.3100	3.3100	3.3000	3.3000	+15.789%	2	239	+22.727%
2026-05-11	2.8500	2.8500	2.8500	2.8500	-1.042%	1	239	+42.105%
2026-05-08	2.8800	2.8800	2.8800	2.8800	+8.271%	1	237	+40.625%
2026-05-06	2.6600	2.6600	2.6600	2.6600	-14.194%	10	238	+52.256%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+3.679%	4	248	+30.645%
2026-05-04	2.9000	2.9900	2.9000	2.9900	+3.103%	5	252	+35.452%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-7.937%	2	248	+39.655%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-7.625%	4	248	+28.571%
2026-04-23	3.1000	3.4100	3.1000	3.4100	+13.667%	17	244	+18.768%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-4.762%	52	227	+35.000%
2026-04-21	2.5500	3.1500	2.5500	3.1500	+29.630%	41	238	+28.571%
2026-04-20	2.6800	2.6800	2.4300	2.4300	-2.410%	123	238	+66.667%
2026-04-17	2.5300	2.5300	2.4900	2.4900	-12.937%	3	119	+62.651%
2026-04-14	2.8600	2.8600	2.8600	2.8600	-18.750%	7	120	+41.608%
2026-04-02	3.4800	3.5200	3.4800	3.5200	-14.770%	50	63	+15.057%
2026-03-30	4.1300	4.1300	4.1300	4.1300	+13.462%	5	63	-1.937%
2026-03-27	3.7500	3.7500	3.6100	3.6400	-20.870%	5	58	+11.264%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-8.000%	25	55	-11.957%
2026-03-19	4.9400	5.0000	4.9400	5.0000	+17.647%	5	36	-19.000%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+3.659%	1	31	-4.706%
2026-03-13	3.7500	4.1000	3.7500	4.1000	-2.381%	16	31	-1.220%
2026-03-09	4.5000	4.5000	4.2000	4.2000	+10.526%	3	15	-3.571%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+5.263%	5	12	+6.579%
2026-02-27	3.6100	3.6100	3.6100	3.6100	+6.176%	4	7	+12.188%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+0.890%	2	3	+19.118%
2026-02-23	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	+20.178%

.dark-mode .cfbdbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfbdbL{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016P80PDD Oct 16 2026 80.00 Put (PDD261016P00080000)option OPRA

PDD20261016P80
PDD Oct 16 2026 80.00 Put (PDD261016P00080000)
option OPRA