Dark

PDD20261016P75
PDD Oct 16 2026 75.00 Put (PDD261016P00075000)
option OPRA

EOD

Sep 10, 2026

1.70+11.111%(+0.17)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	1.8000	1.5500	1.7000	+11.111%	70	6,031	0.000%
2026-09-09	1.3100	1.7000	1.3100	1.5300	+21.429%	479	6,016	+11.111%
2026-09-08	1.0100	1.3400	0.9000	1.2600	+68.000%	974	6,188	+34.921%
2026-09-04	0.8000	0.9000	0.7500	0.7500	-16.667%	59	5,539	+126.667%
2026-09-03	0.8800	1.0000	0.8000	0.9000	0.000%	39	5,539	+88.889%
2026-09-02	0.8300	0.9000	0.7600	0.9000	+16.883%	304	5,539	+88.889%
2026-09-01	0.8000	0.8100	0.7300	0.7700	+5.479%	231	5,537	+120.779%
2026-08-31	0.8100	0.8600	0.7200	0.7300	+8.955%	485	5,350	+132.877%
2026-08-28	0.6600	0.6700	0.6600	0.6700	-18.293%	2	5,775	+153.731%
2026-08-27	0.6400	0.9200	0.6400	0.8200	+28.125%	1,615	5,774	+107.317%
2026-08-26	0.6100	0.6400	0.6100	0.6400	+1.587%	193	4,375	+165.625%
2026-08-25	0.7100	0.7100	0.6300	0.6300	-10.000%	8	4,339	+169.841%
2026-08-24	0.5000	0.8700	0.5000	0.7000	-26.316%	344	4,337	+142.857%
2026-08-21	0.9000	0.9700	0.8500	0.9500	+10.465%	32	4,330	+78.947%
2026-08-20	0.9200	1.0400	0.8600	0.8600	+1.176%	10	4,313	+97.674%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-25.439%	1	4,311	+100.000%
2026-08-18	1.1000	1.1500	1.1000	1.1400	-4.202%	57	4,312	+49.123%
2026-08-17	1.1300	1.2600	1.0100	1.1900	-13.768%	17	4,281	+42.857%
2026-08-14	1.4800	1.5500	1.3800	1.3800	-6.122%	316	4,278	+23.188%
2026-08-13	1.0700	1.4900	1.0700	1.4700	+90.909%	147	4,178	+15.646%
2026-08-11	0.7500	0.7700	0.7500	0.7700	+20.313%	10	4,140	+120.779%
2026-08-10	0.6400	0.6400	0.6400	0.6400	-16.883%	1	4,131	+165.625%
2026-08-07	0.7700	0.7700	0.7700	0.7700	-27.358%	27	4,132	+120.779%
2026-08-04	1.2600	1.2600	1.0600	1.0600	-15.200%	3	4,132	+60.377%
2026-08-03	1.2000	1.2500	1.2000	1.2500	-16.667%	8	4,134	+36.000%
2026-07-31	1.7000	1.7000	1.5000	1.5000	-17.582%	76	4,139	+13.333%
2026-07-30	1.8200	1.8700	1.8200	1.8200	+7.692%	380	4,180	-6.593%
2026-07-29	2.1500	2.1500	1.5900	1.6900	-25.877%	2,078	4,224	+0.592%
2026-07-28	2.2800	2.2800	2.2800	2.2800	-0.437%	1	2,218	-25.439%
2026-07-27	2.5500	2.5500	2.2900	2.2900	-20.209%	2	2,217	-25.764%
2026-07-24	2.9800	2.9800	2.8700	2.8700	-4.333%	43	2,216	-40.767%
2026-07-23	3.2000	3.2000	3.0000	3.0000	0.000%	2	2,205	-43.333%
2026-07-22	2.9800	3.0000	2.9800	3.0000	+9.091%	253	2,205	-43.333%
2026-07-21	2.6100	2.7500	2.6100	2.7500	+8.268%	106	1,952	-38.182%
2026-07-20	2.5300	2.5400	2.4100	2.5400	-14.765%	760	1,951	-33.071%
2026-07-17	3.1000	3.1900	2.9500	2.9800	+16.406%	65	2,338	-42.953%
2026-07-16	2.5500	2.5700	2.5500	2.5600	-8.244%	17	2,340	-33.594%
2026-07-15	2.7500	2.8000	2.6200	2.7900	-15.455%	27	2,336	-39.068%
2026-07-14	3.2000	3.3000	3.2000	3.3000	+6.452%	286	2,332	-48.485%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-1.587%	2	2,098	-45.161%
2026-07-10	2.7200	3.1500	2.7200	3.1500	+5.705%	224	2,096	-46.032%
2026-07-09	3.1500	3.1500	2.9800	2.9800	-9.697%	195	1,985	-42.953%
2026-07-08	3.4500	3.4500	3.2500	3.3000	-15.385%	311	1,827	-48.485%
2026-07-07	3.7300	3.9500	3.7300	3.9000	+4.000%	32	1,554	-56.410%
2026-07-06	3.9000	3.9000	3.5000	3.7500	-6.250%	83	1,543	-54.667%
2026-07-02	4.0400	4.0400	3.8000	4.0000	+2.564%	216	1,336	-57.500%
2026-07-01	4.4500	4.4500	3.9000	3.9000	-32.174%	10	1,336	-56.410%
2026-06-29	6.0000	6.0000	5.7500	5.7500	+0.701%	41	1,335	-70.435%
2026-06-26	7.2000	7.2000	5.7100	5.7100	-17.605%	120	1,336	-70.228%
2026-06-25	6.0200	7.0500	6.0200	6.9300	+27.624%	65	1,331	-75.469%
2026-06-24	5.7000	5.7000	5.4300	5.4300	-4.737%	5	1,289	-68.692%
2026-06-23	5.2500	5.7000	5.2500	5.7000	+20.000%	713	1,290	-70.175%
2026-06-22	4.7700	4.8000	4.6000	4.7500	+4.396%	50	745	-64.211%
2026-06-18	4.5000	4.6400	4.5000	4.5500	+21.011%	25	732	-62.637%
2026-06-17	3.7600	3.7600	3.7600	3.7600	-9.398%	10	732	-54.787%
2026-06-16	4.1000	4.1500	4.1000	4.1500	+18.571%	14	732	-59.036%
2026-06-15	3.7100	3.7100	3.4500	3.5000	-18.605%	10	728	-51.429%
2026-06-12	4.4500	4.6400	4.3000	4.3000	0.000%	107	728	-60.465%
2026-06-11	4.2500	5.2000	4.2500	4.3000	0.000%	13	728	-60.465%
2026-06-10	4.3500	4.3500	4.2000	4.3000	-1.149%	452	726	-60.465%
2026-06-09	4.1500	4.3500	4.1500	4.3500	+8.209%	23	398	-60.920%
2026-06-08	3.8500	4.0500	3.8500	4.0200	+23.692%	26	391	-57.711%
2026-06-05	3.0600	3.2500	3.0000	3.2500	+6.557%	13	404	-47.692%
2026-06-04	3.0500	3.0500	3.0500	3.0500	-10.294%	1	417	-44.262%
2026-06-03	3.2500	3.4000	3.1500	3.4000	+25.000%	55	417	-50.000%
2026-06-02	2.7600	2.7800	2.6500	2.7200	-7.797%	4	449	-37.500%
2026-06-01	2.9500	2.9500	2.9500	2.9500	-12.722%	2	452	-42.373%
2026-05-29	4.1300	4.1900	3.3800	3.3800	-21.759%	17	450	-49.704%
2026-05-28	3.9300	4.5000	3.9300	4.3200	+27.059%	259	438	-60.648%
2026-05-27	3.0600	3.6400	2.8900	3.4000	+54.545%	52	224	-50.000%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-11.647%	2	182	-22.727%
2026-05-15	2.4900	2.4900	2.4900	2.4900	+1.633%	35	182	-31.727%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+11.364%	2	146	-30.612%
2026-05-12	2.1500	2.2500	2.1500	2.2000	+1.382%	6	140	-22.727%
2026-05-05	1.6400	2.1700	1.6400	2.1700	-3.556%	2	140	-21.659%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+15.979%	2	139	-24.444%
2026-04-21	1.9400	1.9400	1.9400	1.9400	+2.105%	12	132	-12.371%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+4.396%	12	132	-10.526%
2026-04-16	1.8200	1.8200	1.8200	1.8200	-24.167%	1	120	-6.593%
2026-04-09	2.3100	2.4000	2.3100	2.4000	+2.128%	2	120	-29.167%
2026-03-25	3.0000	3.0000	2.3500	2.3500	-17.544%	8	118	-27.660%
2026-03-18	2.8500	2.8500	2.8500	2.8500	+4.779%	3	110	-40.351%
2026-02-24	2.8800	2.8800	2.7000	2.7200	-9.333%	156	107	-37.500%
2026-02-19	3.0500	3.0500	3.0000	3.0000	0.000%	23	23	-43.333%

.dark-mode .FDWCR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDWCR0{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016P75PDD Oct 16 2026 75.00 Put (PDD261016P00075000)option OPRA

PDD20261016P75
PDD Oct 16 2026 75.00 Put (PDD261016P00075000)
option OPRA