Dark

PDD20261016C95
PDD Oct 16 2026 95.00 Call (PDD261016C00095000)
option OPRA

EOD

Sep 10, 2026

0.1600-15.789%(-0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1600	0.1500	0.1600	-15.789%	16	3,595	0.000%
2026-09-09	0.2000	0.2000	0.1900	0.1900	-24.000%	20	3,599	-15.789%
2026-09-08	0.3000	0.3000	0.2100	0.2500	-44.444%	351	3,599	-36.000%
2026-09-04	0.3800	0.4500	0.3800	0.4500	+9.756%	47	3,552	-64.444%
2026-09-03	0.4800	0.4800	0.4000	0.4100	-18.000%	12	3,552	-60.976%
2026-09-02	0.5000	0.6000	0.4800	0.5000	-16.667%	60	3,561	-68.000%
2026-09-01	0.7800	0.7800	0.5900	0.6000	-23.077%	219	3,530	-73.333%
2026-08-31	0.8500	0.8600	0.7800	0.7800	-35.000%	234	3,530	-79.487%
2026-08-28	1.0900	1.3500	1.0900	1.2000	+33.333%	126	3,443	-86.667%
2026-08-27	1.1000	1.1000	0.9000	0.9000	-39.597%	179	3,411	-82.222%
2026-08-26	1.8000	1.8000	1.4400	1.4900	-20.321%	77	3,428	-89.262%
2026-08-25	1.6700	2.0800	1.4900	1.8700	-4.103%	110	3,437	-91.444%
2026-08-24	3.5000	3.5000	1.7000	1.9500	-40.909%	436	3,346	-91.795%
2026-08-21	3.1500	3.3000	2.8800	3.3000	-2.941%	8	3,042	-95.152%
2026-08-20	3.2500	3.6500	3.0700	3.4000	-12.596%	25	3,042	-95.294%
2026-08-19	2.9000	3.8900	2.9000	3.8900	+41.455%	41	3,025	-95.887%
2026-08-18	2.4000	2.7500	2.4000	2.7500	+5.364%	14	3,012	-94.182%
2026-08-17	2.4600	2.6100	2.1600	2.6100	+38.095%	79	3,001	-93.870%
2026-08-14	1.7500	1.8900	1.7000	1.8900	+3.846%	165	2,928	-91.534%
2026-08-13	3.0500	3.0500	1.8200	1.8200	-41.290%	358	2,847	-91.209%
2026-08-12	3.5500	3.5500	3.0500	3.1000	-23.457%	80	2,610	-94.839%
2026-08-11	4.5200	4.5700	4.0500	4.0500	-21.053%	87	2,562	-96.049%
2026-08-10	4.7400	5.3000	4.7000	5.1300	+6.875%	1,049	2,521	-96.881%
2026-08-07	4.5000	4.8500	4.4500	4.8000	+12.941%	360	1,786	-96.667%
2026-08-06	4.0000	4.3000	4.0000	4.2500	-12.371%	113	1,576	-96.235%
2026-08-05	5.3500	5.3500	4.8500	4.8500	-1.020%	18	1,548	-96.701%
2026-08-04	4.6500	4.9500	4.6500	4.9000	+7.692%	33	1,536	-96.735%
2026-08-03	4.5600	4.6500	4.3000	4.5500	+18.182%	329	1,510	-96.484%
2026-07-31	3.7000	3.8500	3.7000	3.8500	+14.925%	4	1,310	-95.844%
2026-07-30	3.3500	3.3500	3.3500	3.3500	-21.176%	1	1,307	-95.224%
2026-07-29	4.2000	4.7200	4.0500	4.2500	+26.866%	264	1,306	-96.235%
2026-07-28	3.2000	3.5000	3.2000	3.3500	-0.298%	16	1,101	-95.224%
2026-07-27	2.7900	3.4000	2.7900	3.3600	-10.400%	127	1,091	-95.238%
2026-07-21	3.7500	3.7500	3.7500	3.7500	-6.250%	111	977	-95.733%
2026-07-20	3.7000	4.0000	3.5200	4.0000	+15.942%	69	949	-96.000%
2026-07-17	3.6500	3.7000	3.4500	3.4500	-25.000%	50	939	-95.362%
2026-07-16	4.7500	4.7500	4.6000	4.6000	+3.139%	23	894	-96.522%
2026-07-15	4.5000	4.5000	4.4600	4.4600	+23.889%	9	873	-96.413%
2026-07-14	3.9500	3.9500	3.5400	3.6000	-18.182%	245	873	-95.556%
2026-07-10	4.6700	4.7600	4.3000	4.4000	-4.348%	175	790	-96.364%
2026-07-09	4.0500	4.7000	4.0500	4.6000	+15.000%	156	740	-96.522%
2026-07-06	3.7800	4.1000	3.7800	4.0000	+12.676%	50	708	-96.000%
2026-07-02	3.3000	3.8600	3.3000	3.5500	-0.560%	35	704	-95.493%
2026-07-01	2.8000	3.5700	2.8000	3.5700	+87.895%	15	704	-95.518%
2026-06-29	2.1000	2.1000	1.8500	1.9000	+12.426%	10	692	-91.579%
2026-06-26	1.4400	1.6900	1.4400	1.6900	+14.189%	6	684	-90.533%
2026-06-25	1.4600	1.4800	1.4600	1.4800	-22.105%	17	684	-89.189%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-15.556%	2	683	-91.579%
2026-06-22	2.2600	2.4300	2.2100	2.2500	-6.250%	249	683	-92.889%
2026-06-18	2.5000	2.5000	2.4000	2.4000	-8.745%	22	458	-93.333%
2026-06-17	2.8000	2.8000	2.6300	2.6300	-15.705%	69	458	-93.916%
2026-06-16	3.3000	3.3000	3.1200	3.1200	-30.667%	4	458	-94.872%
2026-06-15	4.0100	4.5000	4.0100	4.5000	+26.761%	33	430	-96.444%
2026-06-11	3.2200	3.6500	3.2200	3.5500	-6.579%	34	430	-95.493%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-1.299%	2	404	-95.789%
2026-06-09	4.2900	4.2900	3.8500	3.8500	-9.412%	36	402	-95.844%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-19.202%	1	422	-96.235%
2026-06-05	5.2600	5.2600	5.2600	5.2600	-1.682%	3	423	-96.958%
2026-06-04	5.3900	5.4500	5.3500	5.3500	+7.863%	25	423	-97.009%
2026-06-03	4.9600	4.9600	4.9600	4.9600	-23.692%	1	438	-96.774%
2026-06-02	6.8700	6.8700	6.4500	6.5000	+7.794%	27	438	-97.538%
2026-06-01	6.1000	6.4000	6.0300	6.0300	+19.643%	221	413	-97.347%
2026-05-29	5.0000	5.0400	5.0000	5.0400	+17.209%	31	333	-96.825%
2026-05-28	4.2000	4.9500	4.2000	4.3000	-23.214%	68	308	-96.279%
2026-05-27	6.5000	6.5000	5.0000	5.6000	-54.286%	26	260	-97.143%
2026-05-20	12.2500	12.2500	12.2500	12.2500	+4.255%	1	259	-98.694%
2026-05-19	11.7500	11.7500	11.7500	11.7500	+9.813%	1	259	-98.638%
2026-05-18	10.7000	10.7000	10.7000	10.7000	-8.155%	1	259	-98.505%
2026-05-14	11.6500	11.6500	11.6500	11.6500	-8.051%	1	259	-98.627%
2026-05-13	14.9000	14.9000	12.6700	12.6700	+7.373%	4	260	-98.737%
2026-05-12	11.8000	11.8000	11.8000	11.8000	-23.625%	1	260	-98.644%
2026-05-06	15.4700	15.4700	15.4500	15.4500	+19.767%	7	260	-98.964%
2026-04-29	12.9000	12.9000	12.9000	12.9000	-1.901%	1	265	-98.760%
2026-04-24	13.1500	13.1500	13.1500	13.1500	-8.362%	1	265	-98.783%
2026-04-22	14.3500	14.3500	14.3500	14.3500	-29.136%	7	265	-98.885%
2026-04-17	20.2500	20.2500	20.2500	20.2500	+23.476%	1	262	-99.210%
2026-04-14	15.8000	16.4000	15.8000	16.4000	+10.961%	3	262	-99.024%
2026-04-13	14.7800	14.7800	14.7800	14.7800	-0.805%	1	263	-98.917%
2026-04-07	15.6700	15.6700	14.9000	14.9000	-8.025%	404	262	-98.926%
2026-03-26	18.4000	18.4000	16.2000	16.2000	-13.830%	420	404	-99.012%
2026-03-25	18.8000	18.8000	18.8000	18.8000	+25.921%	1	2	-99.149%
2026-03-20	14.9300	14.9300	14.9300	14.9300	-2.418%	1	3	-98.928%
2026-03-19	15.3000	15.3000	15.3000	15.3000	-10.000%	1	2	-98.954%
2026-03-18	16.9500	17.0000	16.9500	17.0000	-21.478%	2	2	-99.059%
2026-02-24	21.5500	21.6500	21.5500	21.6500	0.000%	2	1	-99.261%

.dark-mode .hbDmTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbDmTl{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016C95PDD Oct 16 2026 95.00 Call (PDD261016C00095000)option OPRA

PDD20261016C95
PDD Oct 16 2026 95.00 Call (PDD261016C00095000)
option OPRA