Dark

PDD20261016C90
PDD Oct 16 2026 90.00 Call (PDD261016C00090000)
option OPRA

EOD

Sep 10, 2026

0.3100-29.545%(-0.1300)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3700	0.3700	0.3100	0.3100	-29.545%	168	8,838	0.000%
2026-09-09	0.5800	0.5800	0.4100	0.4400	-25.424%	2,096	8,679	-29.545%
2026-09-08	0.8500	0.8500	0.5100	0.5900	-43.810%	1,404	9,572	-47.458%
2026-09-04	0.9200	1.0900	0.8500	1.0500	+16.667%	799	8,153	-70.476%
2026-09-03	1.0800	1.0800	0.8700	0.9000	-20.354%	501	8,153	-65.556%
2026-09-02	1.2300	1.3200	1.1100	1.1300	-16.912%	204	7,773	-72.566%
2026-09-01	1.5500	1.5500	1.3600	1.3600	-17.576%	58	7,657	-77.206%
2026-08-31	1.9000	1.9000	1.6500	1.6500	-32.653%	85	7,646	-81.212%
2026-08-28	2.2300	2.6600	2.2300	2.4500	+25.641%	245	7,615	-87.347%
2026-08-27	2.2800	2.3000	1.8500	1.9500	-30.108%	232	7,732	-84.103%
2026-08-26	3.1500	3.2700	2.7800	2.7900	-19.130%	475	7,798	-88.889%
2026-08-25	3.0000	3.6500	3.0000	3.4500	-2.817%	1,584	7,858	-91.014%
2026-08-24	5.4200	6.1000	3.1000	3.5500	-27.551%	495	6,557	-91.268%
2026-08-21	5.4600	5.4600	4.6500	4.9000	-6.667%	70	6,339	-93.673%
2026-08-20	5.0500	5.2500	4.6500	5.2500	-7.895%	47	6,307	-94.095%
2026-08-19	5.1500	5.7100	5.1000	5.7000	+39.024%	183	6,311	-94.561%
2026-08-18	4.1500	4.1500	4.1000	4.1000	-1.205%	6	6,456	-92.439%
2026-08-17	3.9000	4.1500	3.5000	4.1500	+27.692%	253	6,454	-92.530%
2026-08-14	3.2000	3.2500	3.0500	3.2500	+1.562%	233	6,263	-90.462%
2026-08-13	4.1500	4.1500	3.2000	3.2000	-39.962%	87	6,150	-90.313%
2026-08-12	5.7500	5.7500	4.9200	5.3300	-15.397%	161	6,156	-94.184%
2026-08-11	6.3000	6.3000	6.1500	6.3000	-19.231%	78	6,093	-95.079%
2026-08-10	7.4800	7.8000	7.4800	7.8000	+13.869%	12	6,091	-96.026%
2026-08-07	6.7500	6.8500	6.7500	6.8500	+8.730%	40	6,092	-95.474%
2026-08-06	6.0500	6.3000	6.0500	6.3000	-7.353%	28	6,102	-95.079%
2026-08-05	6.8000	6.8000	6.6500	6.8000	-4.628%	1,063	6,102	-95.441%
2026-08-04	6.8000	7.1300	6.8000	7.1300	+4.088%	67	5,337	-95.652%
2026-08-03	6.7500	6.8500	6.5000	6.8500	+19.130%	68	5,335	-95.474%
2026-07-31	5.4600	5.8000	5.4600	5.7500	+9.524%	76	5,367	-94.609%
2026-07-30	5.0000	5.2500	5.0000	5.2500	-16.667%	119	5,331	-94.095%
2026-07-29	5.9000	7.0000	5.8500	6.3000	+28.571%	859	5,408	-95.079%
2026-07-28	5.0000	5.3000	4.9000	4.9000	+6.522%	124	4,867	-93.673%
2026-07-27	4.1200	5.0500	4.1200	4.6000	+19.481%	715	4,808	-93.261%
2026-07-24	3.9000	3.9500	3.8000	3.8500	-6.098%	742	4,615	-91.948%
2026-07-23	4.3500	4.3500	3.9000	4.1000	-10.870%	603	4,164	-92.439%
2026-07-22	4.6000	4.6000	4.6000	4.6000	-8.911%	100	3,695	-93.261%
2026-07-21	5.3500	5.4500	5.0500	5.0500	-13.675%	36	3,693	-93.861%
2026-07-20	5.2500	5.8500	5.2000	5.8500	+14.706%	311	3,697	-94.701%
2026-07-17	4.9000	5.2500	4.8800	5.1000	-22.137%	78	3,428	-93.922%
2026-07-16	6.5000	6.7000	6.4500	6.5500	+8.264%	140	3,438	-95.267%
2026-07-15	6.4000	6.4000	6.0500	6.0500	+13.084%	86	3,376	-94.876%
2026-07-14	5.4500	5.4500	5.3500	5.3500	-6.140%	8	3,315	-94.206%
2026-07-13	5.7000	5.7000	5.7000	5.7000	-8.800%	5	3,315	-94.561%
2026-07-10	7.0000	7.0000	6.2500	6.2500	-0.794%	22	3,310	-95.040%
2026-07-09	5.9500	6.4000	5.9500	6.3000	+6.780%	29	3,331	-95.079%
2026-07-08	5.5700	6.1000	5.5700	5.9000	+21.649%	139	3,329	-94.746%
2026-07-07	5.5000	5.5000	4.8500	4.8500	-13.393%	115	3,309	-93.608%
2026-07-06	6.0000	6.0000	5.5500	5.6000	+12.000%	91	3,315	-94.464%
2026-07-02	5.2500	5.2500	5.0000	5.0000	-2.913%	144	3,202	-93.800%
2026-07-01	3.5000	5.1500	3.5000	5.1500	+82.624%	1,063	3,202	-93.981%
2026-06-30	3.0000	3.1000	2.8200	2.8200	+1.075%	20	2,541	-89.007%
2026-06-29	3.0000	3.0500	2.6500	2.7900	-0.357%	39	2,528	-88.889%
2026-06-26	1.8600	2.8000	1.8600	2.8000	+31.455%	51	2,495	-88.929%
2026-06-25	2.4100	2.4100	2.1300	2.1300	-23.929%	31	2,463	-85.446%
2026-06-24	2.5500	2.8000	2.5500	2.8000	+5.263%	45	2,466	-88.929%
2026-06-23	3.1500	3.1500	2.5300	2.6600	-16.875%	12	2,440	-88.346%
2026-06-22	3.2500	3.3200	3.2000	3.2000	-8.571%	15	2,428	-90.313%
2026-06-18	3.7000	3.7000	3.5000	3.5000	-23.414%	106	2,373	-91.143%
2026-06-17	4.5200	4.5700	4.5200	4.5700	+4.577%	6	2,373	-93.217%
2026-06-16	4.5400	4.5400	4.3700	4.3700	-24.132%	3	2,373	-92.906%
2026-06-15	5.4000	6.0000	5.3000	5.7600	+25.217%	1,137	1,329	-94.618%
2026-06-11	4.5500	4.6000	4.5500	4.6000	-10.506%	2	1,329	-93.261%
2026-06-10	5.1400	5.1400	5.1400	5.1400	-3.925%	20	1,329	-93.969%
2026-06-09	5.7000	5.7000	5.3500	5.3500	-4.464%	1,252	1,330	-94.206%
2026-06-08	5.7200	5.8000	5.5500	5.6000	-14.110%	40	79	-94.464%
2026-06-05	6.5200	6.5200	6.5200	6.5200	-4.118%	1	55	-95.245%
2026-06-03	7.1000	7.2000	6.8000	6.8000	-17.576%	12	56	-95.441%
2026-06-02	8.2500	8.2500	8.2500	8.2500	-0.960%	4	57	-96.242%
2026-06-01	6.4000	8.3300	6.4000	8.3300	+29.549%	7	61	-96.279%
2026-05-29	7.0000	7.1100	6.4300	6.4300	+9.915%	18	64	-95.179%
2026-05-28	5.5000	5.8500	5.5000	5.8500	-15.094%	15	47	-94.701%
2026-05-27	6.5000	7.4000	6.5000	6.8900	-43.525%	25	32	-95.501%
2026-05-22	12.2000	12.2000	12.2000	12.2000	-22.540%	1	8	-97.459%
2026-05-13	17.9000	17.9000	15.7500	15.7500	-3.493%	4	7	-98.032%
2026-05-11	16.3200	16.3200	16.3200	16.3200	-10.330%	2	4	-98.100%
2026-05-06	17.7700	18.2000	17.7700	18.2000	+16.816%	3	5	-98.297%
2026-04-24	15.5800	15.5800	15.5800	15.5800	-10.665%	1	2	-98.010%
2026-04-21	17.4400	17.4400	17.4400	17.4400	-21.264%	1	1	-98.222%
2026-03-11	22.2000	22.2000	22.1500	22.1500	0.000%	2	1	-98.600%

.dark-mode .yYzkFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYzkFb{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016C90PDD Oct 16 2026 90.00 Call (PDD261016C00090000)option OPRA

PDD20261016C90
PDD Oct 16 2026 90.00 Call (PDD261016C00090000)
option OPRA