Dark

PDD20261016C110
PDD Oct 16 2026 110.00 Call (PDD261016C00110000)
option OPRA

EOD

Sep 10, 2026

0.0900-10.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.0900	0.0900	0.0900	-10.000%	4	1,467	0.000%
2026-09-02	0.1300	0.1300	0.1000	0.1000	-16.667%	575	1,466	-10.000%
2026-08-31	0.1300	0.1300	0.1200	0.1200	-25.000%	7	1,066	-25.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+6.667%	3	1,067	-43.750%
2026-08-27	0.2600	0.2600	0.1500	0.1500	-50.000%	262	1,067	-40.000%
2026-08-25	0.2500	0.3000	0.2500	0.3000	-3.226%	15	807	-70.000%
2026-08-24	0.3200	0.4000	0.2800	0.3100	-53.030%	230	815	-70.968%
2026-08-21	0.7700	0.7700	0.6600	0.6600	-14.286%	35	614	-86.364%
2026-08-20	0.6100	0.7700	0.6100	0.7700	+1.316%	15	594	-88.312%
2026-08-19	0.7000	0.7600	0.7000	0.7600	+52.000%	6	601	-88.158%
2026-08-18	0.5700	0.5700	0.5000	0.5000	-9.091%	2	602	-82.000%
2026-08-17	0.5500	0.5500	0.5500	0.5500	+57.143%	1	602	-83.636%
2026-08-14	0.4000	0.4000	0.3500	0.3500	-14.634%	4	601	-74.286%
2026-08-13	0.4600	0.4700	0.4100	0.4100	-35.938%	74	601	-78.049%
2026-08-12	0.7400	0.7400	0.6400	0.6400	-48.800%	15	527	-85.938%
2026-08-10	1.0600	1.2500	1.0600	1.2500	-10.072%	8	527	-92.800%
2026-08-05	1.4900	1.4900	1.3900	1.3900	+2.206%	11	522	-93.525%
2026-08-04	1.1800	1.3600	1.1300	1.3600	+9.677%	6	518	-93.382%
2026-08-03	1.2200	1.3200	1.1800	1.2400	+24.000%	11	517	-92.742%
2026-07-31	0.9500	1.0000	0.9500	1.0000	-27.536%	17	515	-91.000%
2026-07-29	1.3800	1.3800	1.3800	1.3800	+42.268%	2	517	-93.478%
2026-07-28	0.8600	0.9700	0.8600	0.9700	+12.791%	4	515	-90.722%
2026-07-27	0.8600	0.8600	0.8600	0.8600	-14.000%	1	515	-89.535%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-8.257%	1	515	-91.000%
2026-07-21	1.0500	1.0900	1.0500	1.0900	-16.154%	12	515	-91.743%
2026-07-20	1.2300	1.3000	0.9600	1.3000	-16.129%	25	521	-93.077%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-3.125%	1	518	-94.194%
2026-07-10	1.8000	1.8000	1.5100	1.6000	-2.439%	24	517	-94.375%
2026-07-09	1.6000	1.6400	1.6000	1.6400	+11.565%	8	519	-94.512%
2026-07-08	1.5500	1.5500	1.4700	1.4700	+31.250%	22	514	-93.878%
2026-07-07	1.2500	1.2500	1.1200	1.1200	-22.759%	6	504	-91.964%
2026-07-06	1.5000	1.5900	1.4500	1.4500	+4.317%	18	504	-93.793%
2026-07-02	1.3600	1.3900	1.3600	1.3900	+9.449%	2	505	-93.525%
2026-07-01	1.1500	1.2700	1.1500	1.2700	+144.231%	8	505	-92.913%
2026-06-26	0.4200	0.5200	0.4200	0.5200	+4.000%	4	506	-82.692%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-16.667%	2	504	-82.000%
2026-06-24	0.5700	0.6000	0.5700	0.6000	-7.692%	61	502	-85.000%
2026-06-23	0.7100	0.7200	0.6100	0.6500	-14.474%	13	501	-86.154%
2026-06-22	0.8300	0.8300	0.7600	0.7600	-9.524%	17	490	-88.158%
2026-06-18	0.9000	0.9000	0.8200	0.8400	-30.000%	40	472	-89.286%
2026-06-16	1.3000	1.3000	1.2000	1.2000	-27.273%	26	472	-92.500%
2026-06-15	1.5800	1.6500	1.5800	1.6500	+28.906%	3	447	-94.545%
2026-06-11	1.2000	1.2900	1.2000	1.2800	-17.419%	53	447	-92.969%
2026-06-09	1.7600	1.7600	1.5500	1.5500	-6.627%	11	497	-94.194%
2026-06-08	1.8000	1.8000	1.5400	1.6600	-30.833%	36	496	-94.578%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-17.241%	1	462	-96.250%
2026-06-02	2.8500	2.9000	2.8100	2.9000	+26.087%	323	461	-96.897%
2026-05-29	2.0900	2.3000	2.0900	2.3000	+24.324%	14	434	-96.087%
2026-05-28	1.8500	1.9300	1.7700	1.8500	-13.953%	45	434	-95.135%
2026-05-27	2.5000	2.5900	2.1500	2.1500	-62.931%	81	405	-95.814%
2026-05-26	4.9000	5.8000	4.8000	5.8000	+26.087%	14	349	-98.448%
2026-05-22	4.5500	4.8500	4.5500	4.6000	-20.000%	6	339	-98.043%
2026-05-21	5.6000	5.7500	5.5000	5.7500	-7.853%	7	338	-98.435%
2026-05-20	6.2400	6.2400	6.2400	6.2400	+18.857%	1	338	-98.558%
2026-05-18	5.4900	5.4900	5.2500	5.2500	-4.545%	4	338	-98.286%
2026-05-15	5.5000	5.8000	5.5000	5.5000	-8.333%	14	338	-98.364%
2026-05-14	7.4500	7.4500	6.0000	6.0000	-21.569%	16	331	-98.500%
2026-05-13	7.7200	7.7200	7.6500	7.6500	+30.102%	20	342	-98.824%
2026-05-12	5.8800	5.8800	5.8800	5.8800	-31.628%	15	342	-98.469%
2026-05-06	7.4500	8.6000	7.4500	8.6000	+28.743%	154	342	-98.953%
2026-05-05	6.6800	6.6800	6.6800	6.6800	-15.975%	4	224	-98.653%
2026-04-30	6.8000	7.9500	6.8000	7.9500	+21.374%	12	228	-98.868%
2026-04-29	6.5500	6.5500	6.5500	6.5500	-2.239%	1	228	-98.626%
2026-04-28	6.7000	6.7000	6.7000	6.7000	-4.286%	4	228	-98.657%
2026-04-27	7.0000	7.1000	7.0000	7.0000	0.000%	3	224	-98.714%
2026-04-24	6.7500	7.0000	6.7500	7.0000	+7.692%	3	225	-98.714%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-17.722%	3	224	-98.615%
2026-04-21	7.9000	7.9000	7.9000	7.9000	-19.388%	1	227	-98.861%
2026-04-20	9.3500	9.8000	9.3000	9.8000	-16.949%	7	227	-99.082%
2026-04-17	11.8000	11.8000	11.8000	11.8000	+31.403%	1	220	-99.237%
2026-04-15	8.9800	8.9800	8.9800	8.9800	-0.111%	1	219	-98.998%
2026-04-14	8.8500	9.0000	8.7500	8.9900	+9.902%	6	219	-98.999%
2026-04-10	8.1800	8.1800	8.1800	8.1800	-17.374%	1	220	-98.900%
2026-04-08	9.9500	9.9500	9.9000	9.9000	+22.981%	6	220	-99.091%
2026-04-07	8.0500	8.0500	8.0500	8.0500	-4.281%	10	220	-98.882%
2026-03-30	8.6100	8.6100	8.4100	8.4100	-8.087%	4	210	-98.930%
2026-03-26	9.1500	9.1500	9.1500	9.1500	-25.610%	1	208	-99.016%
2026-03-25	12.3000	12.3000	12.3000	12.3000	+17.143%	1	208	-99.268%
2026-03-18	10.5000	10.6500	10.1000	10.5000	+3.143%	11	208	-99.143%
2026-03-03	10.2500	10.2500	10.1800	10.1800	-11.092%	6	204	-99.116%
2026-03-02	11.2500	11.4500	11.2500	11.4500	-12.261%	2	202	-99.214%
2026-02-26	13.0500	13.0500	13.0500	13.0500	-1.136%	1	202	-99.310%
2026-02-24	13.2000	13.2000	13.2000	13.2000	-2.583%	200	201	-99.318%
2026-02-23	13.5500	13.5500	13.5500	13.5500	0.000%	1	1	-99.336%

.dark-mode .m4rCbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4rCbN{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016C110PDD Oct 16 2026 110.00 Call (PDD261016C00110000)option OPRA

PDD20261016C110
PDD Oct 16 2026 110.00 Call (PDD261016C00110000)
option OPRA