Dark

PDD20261016C105
PDD Oct 16 2026 105.00 Call (PDD261016C00105000)
option OPRA

EOD

Sep 10, 2026

0.0600-25.000%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0600	0.0600	-25.000%	7	5,448	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+100.000%	1	5,444	-25.000%
2026-09-08	0.0700	0.0700	0.0400	0.0400	+300.000%	66	5,445	+50.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-88.889%	30	5,464	+500.000%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-25.000%	1	5,464	-33.333%
2026-09-02	0.1400	0.1400	0.1200	0.1200	-25.000%	113	5,464	-50.000%
2026-09-01	0.1700	0.1700	0.1500	0.1600	-20.000%	4	5,464	-62.500%
2026-08-31	0.2200	0.2600	0.2000	0.2000	-35.484%	29	5,462	-70.000%
2026-08-28	0.3500	0.3600	0.3100	0.3100	-40.385%	20	5,467	-80.645%
2026-08-25	0.4200	0.5400	0.4200	0.5200	-8.772%	61	5,447	-88.462%
2026-08-24	1.0600	1.0600	0.4800	0.5700	-48.182%	65	5,420	-89.474%
2026-08-21	1.0300	1.1200	1.0300	1.1000	-14.063%	60	5,414	-94.545%
2026-08-20	1.2100	1.3000	1.2100	1.2800	-1.538%	6	5,395	-95.313%
2026-08-19	1.0500	1.3000	1.0500	1.3000	+51.163%	620	5,392	-95.385%
2026-08-18	0.8200	0.8600	0.8200	0.8600	-11.340%	3	4,987	-93.023%
2026-08-17	0.7200	0.9700	0.7000	0.9700	+67.241%	15	4,987	-93.814%
2026-08-14	0.7700	0.7700	0.5800	0.5800	-10.769%	26	4,986	-89.655%
2026-08-13	0.8200	0.8200	0.6200	0.6500	-38.679%	98	4,990	-90.769%
2026-08-12	1.1300	1.1300	1.0600	1.0600	-29.801%	19	5,067	-94.340%
2026-08-11	1.7500	1.7500	1.5100	1.5100	-27.404%	3	5,079	-96.026%
2026-08-10	1.8000	2.0800	1.8000	2.0800	+9.474%	781	5,078	-97.115%
2026-08-07	1.9400	2.0200	1.8400	1.9000	+10.465%	792	4,963	-96.842%
2026-08-06	1.7200	1.7200	1.7200	1.7200	-11.340%	1,500	5,712	-96.512%
2026-08-05	2.1500	2.2800	1.9000	1.9400	-7.619%	84	4,212	-96.907%
2026-08-04	2.0500	2.1000	2.0500	2.1000	+7.143%	9	4,199	-97.143%
2026-08-03	1.9600	1.9700	1.9000	1.9600	+22.500%	168	4,190	-96.939%
2026-07-31	1.5400	1.6000	1.4900	1.6000	+14.286%	101	4,038	-96.250%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-34.884%	1	4,028	-95.714%
2026-07-29	1.7300	2.1500	1.7300	2.1500	+55.797%	2,105	4,027	-97.209%
2026-07-28	1.4100	1.5000	1.3600	1.3800	+22.124%	44	1,987	-95.652%
2026-07-27	0.9800	1.1300	0.9800	1.1300	-20.423%	11	1,977	-94.690%
2026-07-22	1.4200	1.4200	1.4200	1.4200	-10.127%	4	1,966	-95.775%
2026-07-21	1.6800	1.6800	1.5800	1.5800	-18.974%	2	1,966	-96.203%
2026-07-20	1.4900	1.9500	1.4900	1.9500	+21.118%	40	1,964	-96.923%
2026-07-17	1.5800	1.6100	1.5800	1.6100	-25.463%	47	1,984	-96.273%
2026-07-15	2.1600	2.1600	2.1600	2.1600	+12.500%	1	1,963	-97.222%
2026-07-13	1.9200	1.9200	1.9200	1.9200	-10.280%	17	1,964	-96.875%
2026-07-10	2.6000	2.6000	2.1400	2.1400	-7.359%	17	1,979	-97.196%
2026-07-09	2.3000	2.3100	2.3000	2.3100	+13.793%	51	1,963	-97.403%
2026-07-08	2.0500	2.0500	2.0300	2.0300	+16.667%	7	1,912	-97.044%
2026-07-07	1.7300	1.7400	1.7300	1.7400	-16.746%	6	1,910	-96.552%
2026-07-06	2.1100	2.2000	2.0900	2.0900	+11.170%	9	1,910	-97.129%
2026-07-02	1.9700	1.9700	1.8800	1.8800	+0.535%	8	1,906	-96.809%
2026-07-01	1.6100	1.8700	1.6100	1.8700	+211.667%	3	1,906	-96.791%
2026-06-26	0.7200	0.7200	0.6000	0.6000	-16.667%	2	1,906	-90.000%
2026-06-25	0.6800	0.7200	0.6200	0.7200	-12.195%	8	1,906	-91.667%
2026-06-24	0.8200	0.8200	0.8200	0.8200	+1.235%	6	1,903	-92.683%
2026-06-23	0.9500	0.9500	0.8100	0.8100	-23.585%	7	1,903	-92.593%
2026-06-22	1.0600	1.0800	1.0600	1.0600	-8.621%	22	1,900	-94.340%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-26.115%	1	1,884	-94.828%
2026-06-16	1.5700	1.5700	1.5700	1.5700	-27.650%	392	1,884	-96.178%
2026-06-15	2.1800	2.1800	2.1700	2.1700	+15.426%	40	1,066	-97.235%
2026-06-12	2.1100	2.1100	1.8800	1.8800	-6.000%	426	1,066	-96.809%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-8.676%	1	1,066	-97.000%
2026-06-08	2.2300	2.2300	2.1900	2.1900	-26.756%	101	1,066	-97.260%
2026-06-05	2.9900	2.9900	2.9900	2.9900	-16.944%	1	1,166	-97.993%
2026-06-01	2.6000	3.6000	2.6000	3.6000	+45.161%	7	1,166	-98.333%
2026-05-28	2.3000	2.4800	2.2800	2.4800	-14.483%	4	1,160	-97.581%
2026-05-27	2.8600	3.2500	2.8600	2.9000	-62.338%	11	1,160	-97.931%
2026-05-26	7.7000	7.7000	7.7000	7.7000	+24.194%	1	1,159	-99.221%
2026-05-22	6.2000	6.2000	6.2000	6.2000	-1.587%	4	1,159	-99.032%
2026-05-18	7.2000	7.2000	6.3000	6.3000	-11.268%	16	1,159	-99.048%
2026-05-15	7.0900	7.1000	7.0000	7.1000	-18.391%	921	1,159	-99.155%
2026-05-11	8.7000	8.7000	8.7000	8.7000	-1.695%	1	239	-99.310%
2026-05-08	8.8500	8.8500	8.8500	8.8500	-14.493%	1	239	-99.322%
2026-05-06	8.5500	10.4000	8.5500	10.3500	+26.220%	18	239	-99.420%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-24.702%	2	222	-99.268%
2026-04-21	10.8900	10.8900	10.8900	10.8900	-13.227%	1	222	-99.449%
2026-04-17	12.5500	12.5500	12.5500	12.5500	+1.210%	10	222	-99.522%
2026-04-16	12.4000	12.4000	12.4000	12.4000	+4.730%	101	224	-99.516%
2026-04-10	11.7100	11.8400	11.7100	11.8400	+14.396%	2	123	-99.493%
2026-04-09	10.4000	10.4000	10.3500	10.3500	+0.976%	7	123	-99.420%
2026-04-07	10.2500	10.2500	10.2500	10.2500	-29.310%	20	123	-99.415%
2026-03-25	14.5000	14.5000	14.5000	14.5000	+45.000%	2	133	-99.586%
2026-03-23	10.0500	10.0500	9.7000	10.0000	-7.834%	4	133	-99.400%
2026-03-19	11.0000	11.0500	10.8500	10.8500	-19.331%	7	133	-99.447%
2026-03-13	13.7000	13.7000	13.4000	13.4500	-12.034%	76	127	-99.554%
2026-03-10	15.3000	15.3500	15.2900	15.2900	+16.896%	5	57	-99.608%
2026-03-09	12.4900	13.0800	12.4900	13.0800	+5.911%	3	58	-99.541%
2026-03-05	12.2000	12.3500	12.2000	12.3500	-6.439%	80	55	-99.514%
2026-03-04	13.2000	13.2000	13.2000	13.2000	+11.959%	30	30	-99.545%
2026-03-03	11.7900	11.7900	11.7900	11.7900	0.000%	1	1	-99.491%

.dark-mode .CLt2Zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLt2Zm{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016C105PDD Oct 16 2026 105.00 Call (PDD261016C00105000)option OPRA

PDD20261016C105
PDD Oct 16 2026 105.00 Call (PDD261016C00105000)
option OPRA