Dark

PDD20261016C100
PDD Oct 16 2026 100.00 Call (PDD261016C00100000)
option OPRA

EOD

Sep 10, 2026

0.0700-22.222%(-0.0200)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0800	0.0600	0.0700	-22.222%	96	7,568	0.000%
2026-09-09	0.1200	0.1300	0.0900	0.0900	-25.000%	492	7,569	-22.222%
2026-09-08	0.1500	0.1500	0.1100	0.1200	-40.000%	257	7,573	-41.667%
2026-09-04	0.1900	0.2000	0.1600	0.2000	+11.111%	133	7,696	-65.000%
2026-09-03	0.1000	0.2000	0.1000	0.1800	-25.000%	160	7,696	-61.111%
2026-09-02	0.2600	0.2700	0.2400	0.2400	-11.111%	20	7,752	-70.833%
2026-09-01	0.3400	0.3500	0.2700	0.2700	-25.000%	36	7,767	-74.074%
2026-08-31	0.5000	0.5000	0.3600	0.3600	-47.826%	216	7,782	-80.556%
2026-08-28	0.7000	0.7000	0.5900	0.6900	+40.816%	9	7,766	-89.855%
2026-08-27	0.6700	0.6700	0.4500	0.4900	-38.750%	389	7,758	-85.714%
2026-08-26	0.8700	0.8700	0.7200	0.8000	-15.789%	162	7,696	-91.250%
2026-08-25	0.8700	1.0500	0.8000	0.9500	-11.215%	246	7,627	-92.632%
2026-08-24	1.6800	2.0000	0.9000	1.0700	-43.085%	236	7,576	-93.458%
2026-08-21	2.0000	2.0400	1.6500	1.8800	-9.615%	119	7,431	-96.277%
2026-08-20	1.7000	2.1800	1.7000	2.0800	-6.726%	53	7,383	-96.635%
2026-08-19	1.9100	2.2300	1.9100	2.2300	+54.861%	456	7,345	-96.861%
2026-08-18	1.4500	1.4600	1.4300	1.4400	-4.636%	13	7,261	-95.139%
2026-08-17	1.4700	1.5200	1.2000	1.5100	+36.036%	104	7,269	-95.364%
2026-08-14	1.0000	1.1400	1.0000	1.1100	+0.909%	170	7,178	-93.694%
2026-08-13	1.7000	1.7000	1.1000	1.1000	-45.813%	289	7,117	-93.636%
2026-08-12	2.2600	2.2600	1.8000	2.0300	-19.444%	109	6,974	-96.552%
2026-08-11	2.8200	2.8200	2.4300	2.5200	-24.776%	136	6,992	-97.222%
2026-08-10	3.0000	3.3500	2.9800	3.3500	+13.559%	34	7,009	-97.910%
2026-08-07	2.8500	3.1500	2.8500	2.9500	+5.357%	154	7,016	-97.627%
2026-08-06	2.9700	2.9700	2.5700	2.8000	-6.667%	878	6,965	-97.500%
2026-08-05	3.4200	3.5000	3.0000	3.0000	-9.091%	125	6,884	-97.667%
2026-08-04	2.9200	3.3000	2.9200	3.3000	+10.000%	100	6,833	-97.879%
2026-08-03	2.9400	3.1000	2.7700	3.0000	+10.701%	364	6,819	-97.667%
2026-07-31	2.3600	2.7100	2.3600	2.7100	+16.810%	38	6,947	-97.417%
2026-07-30	2.1800	2.3300	2.1800	2.3200	-26.814%	1,820	6,945	-96.983%
2026-07-29	2.6800	3.2000	2.6700	3.1700	+49.528%	118	6,403	-97.792%
2026-07-28	2.3400	2.3400	2.1200	2.1200	+6.000%	63	6,316	-96.698%
2026-07-27	1.8000	2.1700	1.6200	2.0000	+25.000%	478	6,315	-96.500%
2026-07-24	1.6100	1.6100	1.6000	1.6000	-10.615%	14	5,908	-95.625%
2026-07-23	1.9500	1.9500	1.7400	1.7900	-11.823%	27	5,906	-96.089%
2026-07-22	2.1800	2.1800	2.0000	2.0300	-30.717%	92	5,889	-96.552%
2026-07-20	2.5000	2.9300	2.5000	2.9300	+16.270%	21	5,855	-97.611%
2026-07-17	2.3100	2.5200	2.3100	2.5200	-20.000%	48	5,845	-97.222%
2026-07-16	3.2000	3.3000	3.1500	3.1500	+0.962%	65	5,843	-97.778%
2026-07-15	3.0000	3.2700	3.0000	3.1200	+23.320%	32	5,843	-97.756%
2026-07-14	2.5300	2.5300	2.5300	2.5300	-5.243%	5	5,819	-97.233%
2026-07-13	2.7600	2.7600	2.6500	2.6700	-11.000%	67	5,819	-97.378%
2026-07-10	3.5500	3.6600	3.0000	3.0000	-7.692%	6	5,819	-97.667%
2026-07-09	2.7000	3.3000	2.7000	3.2500	+8.333%	87	5,815	-97.846%
2026-07-08	2.9000	3.1200	2.8700	3.0000	+22.449%	30	5,794	-97.667%
2026-07-07	2.7000	2.7000	2.4500	2.4500	-15.517%	16	5,783	-97.143%
2026-07-06	2.6000	3.0500	2.6000	2.9000	+11.538%	39	5,770	-97.586%
2026-07-02	2.2300	2.7700	2.2300	2.6000	-2.256%	78	5,753	-97.308%
2026-07-01	1.9300	2.6600	1.8800	2.6600	+104.615%	232	5,753	-97.368%
2026-06-30	1.3700	1.3700	1.3000	1.3000	+7.438%	3	5,573	-94.615%
2026-06-29	1.3800	1.4000	1.2100	1.2100	-7.634%	9	5,570	-94.215%
2026-06-26	0.8300	1.3100	0.8300	1.3100	+36.458%	41	5,576	-94.656%
2026-06-25	1.1300	1.1300	0.9600	0.9600	-28.889%	26	5,557	-92.708%
2026-06-24	1.2200	1.3500	1.2200	1.3500	+7.143%	11	5,566	-94.815%
2026-06-23	1.3000	1.3200	1.2200	1.2600	-20.253%	2,033	5,560	-94.444%
2026-06-22	1.6400	1.6800	1.5300	1.5800	-7.059%	26	3,570	-95.570%
2026-06-18	1.7500	1.8100	1.6000	1.7000	-8.108%	926	1,502	-95.882%
2026-06-17	2.0900	2.0900	1.8500	1.8500	-19.565%	1,322	1,502	-96.216%
2026-06-16	2.3500	2.3500	2.3000	2.3000	-29.231%	6	1,502	-96.957%
2026-06-15	2.8000	3.2500	2.8000	3.2500	+26.953%	70	1,240	-97.846%
2026-06-12	2.7500	2.7800	2.4900	2.5600	-2.662%	540	1,240	-97.266%
2026-06-11	2.4000	2.6300	2.4000	2.6300	-4.015%	69	1,240	-97.338%
2026-06-10	2.8300	2.8300	2.7400	2.7400	-2.837%	10	1,176	-97.445%
2026-06-09	3.2000	3.2000	2.8200	2.8200	-7.541%	49	1,171	-97.518%
2026-06-08	3.2000	3.2000	2.9500	3.0500	-15.278%	62	1,161	-97.705%
2026-06-05	4.0000	4.0000	3.5500	3.6000	-2.703%	46	1,134	-98.056%
2026-06-04	4.0500	4.1000	3.7000	3.7000	0.000%	60	1,150	-98.108%
2026-06-03	3.8000	3.8000	3.7000	3.7000	-24.490%	11	1,141	-98.108%
2026-06-02	5.4500	5.5500	4.8500	4.9000	+4.925%	44	1,141	-98.571%
2026-06-01	4.3000	4.8000	4.3000	4.6700	+24.533%	72	1,116	-98.501%
2026-05-29	3.3500	4.2500	3.3500	3.7500	+17.925%	65	1,118	-98.133%
2026-05-28	3.3500	3.3500	3.0000	3.1800	-20.500%	196	1,105	-97.799%
2026-05-27	4.9000	4.9000	3.7000	4.0000	-59.267%	318	1,000	-98.250%
2026-05-26	8.4600	9.8200	8.4600	9.8200	+29.211%	12	978	-99.287%
2026-05-22	8.0000	8.1000	7.6000	7.6000	-24.000%	21	986	-99.079%
2026-05-20	9.9500	10.0000	9.9500	10.0000	+19.760%	10	977	-99.300%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-7.633%	1	977	-99.162%
2026-05-15	9.0000	9.0400	8.7900	9.0400	-22.337%	9	977	-99.226%
2026-05-13	11.5500	11.6400	11.5500	11.6400	+27.912%	49	975	-99.399%
2026-05-12	10.0000	10.0000	9.1000	9.1000	-15.584%	25	978	-99.231%
2026-05-11	10.9500	10.9500	10.6000	10.7800	-14.783%	179	978	-99.351%
2026-05-07	12.7600	12.7600	12.6500	12.6500	+8.120%	11	815	-99.447%
2026-05-06	12.0000	12.0500	11.7000	11.7000	+19.388%	58	810	-99.402%
2026-05-05	9.8000	9.8000	9.8000	9.8000	-1.508%	3	810	-99.286%
2026-05-04	10.3000	10.3000	9.9500	9.9500	-11.161%	35	810	-99.296%
2026-04-30	11.2700	11.2700	11.2000	11.2000	+10.781%	10	793	-99.375%
2026-04-28	10.5000	10.5000	10.1100	10.1100	-8.091%	3	795	-99.308%
2026-04-27	10.7000	11.2500	10.7000	11.0000	+1.852%	7	795	-99.364%
2026-04-24	10.3800	10.8000	10.1900	10.8000	+5.882%	33	798	-99.352%
2026-04-23	11.5500	11.5500	10.2000	10.2000	-13.413%	16	789	-99.314%
2026-04-22	11.8200	11.8200	11.6500	11.7800	+1.116%	5	778	-99.406%
2026-04-21	12.0000	12.1000	11.6300	11.6500	-17.958%	776	775	-99.399%
2026-04-20	14.8000	14.8000	14.0000	14.2000	-7.190%	18	106	-99.507%
2026-04-17	15.3000	15.3000	15.3000	15.3000	-4.673%	1	94	-99.542%
2026-04-16	15.5000	16.0500	15.5000	16.0500	+17.153%	2	94	-99.564%
2026-04-15	13.5000	13.7000	13.4400	13.7000	+1.859%	4	95	-99.489%
2026-04-14	13.1500	13.5000	13.1500	13.4500	+9.350%	16	95	-99.480%
2026-04-13	11.9000	12.3000	11.9000	12.3000	-8.889%	13	92	-99.431%
2026-04-10	13.5000	13.5000	13.5000	13.5000	+14.894%	9	81	-99.481%
2026-04-09	13.0000	13.0000	11.7500	11.7500	-4.238%	66	81	-99.404%
2026-04-07	12.2700	12.2700	12.2700	12.2700	-13.286%	1	22	-99.430%
2026-04-01	14.1500	14.1500	14.1500	14.1500	+8.346%	1	21	-99.505%
2026-03-31	13.0600	13.0600	13.0600	13.0600	+3.241%	1	22	-99.464%
2026-03-30	12.6500	12.6500	12.6500	12.6500	-23.100%	1	22	-99.447%
2026-03-25	16.4500	16.4500	16.4500	16.4500	+27.224%	1	21	-99.574%
2026-03-24	13.0000	13.0000	12.9300	12.9300	+10.043%	4	21	-99.459%
2026-03-23	11.7500	11.7500	11.7500	11.7500	-9.615%	1	18	-99.404%
2026-03-19	13.0000	13.3500	13.0000	13.0000	-9.722%	15	18	-99.462%
2026-03-18	14.4000	14.4000	14.4000	14.4000	-8.397%	1	11	-99.514%
2026-03-12	15.6900	15.7200	15.6900	15.7200	+9.167%	3	10	-99.555%
2026-03-09	14.4000	14.4000	14.4000	14.4000	-22.581%	1	10	-99.514%
2026-02-24	18.6000	18.6000	18.5500	18.6000	0.000%	20	10	-99.624%

.dark-mode .jm5Nc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm5Nc0{ color: #333333; background-color: white; border: 2px solid #333333; }PDD20261016C100PDD Oct 16 2026 100.00 Call (PDD261016C00100000)option OPRA

PDD20261016C100
PDD Oct 16 2026 100.00 Call (PDD261016C00100000)
option OPRA