Dark

Check out our Dark Pool Levels

PDD20261009P85
PDD Oct 9 2026 85.00 Put (PDD261009P00085000)
option OPRA

EOD

Sep 10, 2026

7.50+16.279%(+1.05)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.7000	7.7000	7.5000	7.5000	+16.279%	30	54	0.000%
2026-09-09	6.4500	6.4500	6.4500	6.4500	+3.365%	6	24	+16.279%
2026-09-08	5.8000	6.2400	5.8000	6.2400	+35.652%	22	30	+20.192%
2026-09-04	4.6000	4.6000	4.6000	4.6000	+2.222%	1	28	+63.043%
2026-09-02	4.5000	4.5000	4.5000	4.5000	+15.385%	5	28	+66.667%
2026-08-31	3.3400	3.9000	3.3400	3.9000	+33.106%	3	28	+92.308%
2026-08-28	3.3500	3.3500	2.9300	2.9300	-22.895%	27	0	+155.973%
2026-08-27	3.8000	3.8000	3.8000	3.8000	0.000%	2	0	+97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC