Dark

Check out our Level2View

PDD20261009P82
PDD Oct 9 2026 82.00 Put (PDD261009P00082000)
option OPRA

EOD

Sep 9, 2026

4.65+16.250%(+0.65)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.6000	4.6500	4.6000	4.6500	+16.250%	19	53	0.000%
2026-09-08	3.2900	4.0000	3.2900	4.0000	+50.943%	5	34	+16.250%
2026-09-04	3.0000	3.0000	2.6500	2.6500	-11.667%	4	25	+75.472%
2026-09-03	3.2000	3.2000	2.8000	3.0000	+7.143%	8	25	+55.000%
2026-09-02	2.6500	2.8000	2.6500	2.8000	+12.000%	3	17	+66.071%
2026-09-01	2.5000	2.5000	2.2800	2.5000	+19.048%	13	14	+86.000%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	+121.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC