Dark

Check out our Dark Pool Levels

PDD20261009P80
PDD Oct 9 2026 80.00 Put (PDD261009P00080000)
option OPRA

EOD

Sep 10, 2026

3.95+20.061%(+0.66)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5000	3.9500	3.5000	3.9500	+20.061%	8	169	0.000%
2026-09-09	3.0200	3.2900	3.0200	3.2900	+21.852%	9	161	+20.061%
2026-09-08	1.9300	3.0100	1.9300	2.7000	+31.707%	75	164	+46.296%
2026-09-04	2.0000	2.1000	2.0000	2.0500	+2.500%	35	55	+92.683%
2026-09-03	2.0000	2.2000	2.0000	2.0000	+2.041%	25	55	+97.500%
2026-09-02	2.0000	2.0000	1.8500	1.9600	+10.734%	11	35	+101.531%
2026-09-01	1.7500	1.7700	1.7500	1.7700	+11.321%	3	24	+123.164%
2026-08-31	1.5000	1.7200	1.5000	1.5900	+11.972%	13	0	+148.428%
2026-08-28	1.5300	1.5300	1.3500	1.4200	-19.318%	9	0	+178.169%
2026-08-27	1.7600	1.7600	1.7600	1.7600	0.000%	1	0	+124.432%

Share