Dark

Check out our Level2View

PDD20261009P79
PDD Oct 9 2026 79.00 Put (PDD261009P00079000)
option OPRA

EOD

Sep 9, 2026

2.78+21.930%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7800	2.7800	2.7800	2.7800	+21.930%	1	92	0.000%
2026-09-08	1.6500	2.5200	1.6500	2.2800	+42.500%	64	91	+21.930%
2026-09-04	1.6000	1.6000	1.6000	1.6000	+1.911%	4	33	+73.750%
2026-09-03	1.5700	1.5700	1.5700	1.5700	+8.276%	1	33	+77.070%
2026-09-02	1.4900	1.4900	1.4500	1.4500	0.000%	16	32	+91.724%
2026-09-01	1.3900	1.4500	1.3900	1.4500	0.000%	15	36	+91.724%
2026-08-31	1.3600	1.4500	1.3600	1.4500	+6.618%	6	0	+91.724%
2026-08-27	1.3600	1.3600	1.3600	1.3600	0.000%	15	0	+104.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC