Dark

Check out our Level2View

PDD20261009P78
PDD Oct 9 2026 78.00 Put (PDD261009P00078000)
option OPRA

EOD

Sep 10, 2026

2.52+12.000%(+0.27)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5600	2.7000	2.5200	2.5200	+12.000%	28	149	0.000%
2026-09-09	2.1000	2.3900	2.0000	2.2500	+21.622%	73	132	+12.000%
2026-09-08	1.5300	2.0200	1.5000	1.8500	+60.870%	31	65	+36.216%
2026-09-04	1.1400	1.1500	1.1400	1.1500	-20.139%	11	23	+119.130%
2026-09-03	1.4000	1.4400	1.4000	1.4400	+15.200%	6	23	+75.000%
2026-09-02	1.2200	1.2500	1.1800	1.2500	+8.696%	4	17	+101.600%
2026-09-01	1.0600	1.1500	1.0600	1.1500	+4.545%	6	13	+119.130%
2026-08-31	1.1000	1.1000	1.1000	1.1000	0.000%	7	0	+129.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC