Dark

Check out our API

PDD20261009P76
PDD Oct 9 2026 76.00 Put (PDD261009P00076000)
option OPRA

EOD

Sep 10, 2026

1.82+20.530%(+0.31)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	1.8200	1.6700	1.8200	+20.530%	17	65	0.000%
2026-09-09	1.5100	1.5100	1.5100	1.5100	+24.793%	1	53	+20.530%
2026-09-08	0.9100	1.3400	0.9100	1.2100	+61.333%	45	52	+50.413%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-6.250%	1	7	+142.667%
2026-08-31	0.8000	0.8000	0.8000	0.8000	+37.931%	5	0	+127.500%
2026-08-28	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	+213.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC