Dark

Check out our Level2View

PDD20261009P75
PDD Oct 9 2026 75.00 Put (PDD261009P00075000)
option OPRA

EOD

Sep 10, 2026

1.33+8.130%(+0.10)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.4500	1.1500	1.3300	+8.130%	22	489	0.000%
2026-09-09	1.1000	1.3000	1.1000	1.2300	+21.782%	115	468	+8.130%
2026-09-08	0.8000	1.0800	0.8000	1.0100	+68.333%	341	357	+31.683%
2026-09-04	0.6700	0.6900	0.6000	0.6000	-20.000%	12	9	+121.667%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+15.385%	1	9	+77.333%
2026-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	8	+104.615%
2026-09-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	7	+104.615%
2026-08-31	0.6500	0.6500	0.6500	0.6500	0.000%	6	0	+104.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC