Dark

Check out our API

PDD20261002P89
PDD Oct 2 2026 89.00 Put (PDD261002P00089000)
option OPRA

EOD

Sep 9, 2026

10.10+14.903%(+1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.1000	10.1000	10.1000	10.1000	+14.903%	1	19	0.000%
2026-09-08	8.7900	8.7900	8.7900	8.7900	+21.409%	1	19	+14.903%
2026-09-03	7.3000	7.5200	7.2400	7.2400	+5.233%	9	18	+39.503%
2026-09-01	6.8800	6.8800	6.8800	6.8800	+10.433%	1	10	+46.802%
2026-08-31	6.3100	6.3100	6.2300	6.2300	+22.880%	3	11	+62.119%
2026-08-26	4.8500	5.0700	4.8500	5.0700	+13.933%	3	12	+99.211%
2026-08-24	4.4500	4.4500	4.4500	4.4500	-6.316%	10	10	+126.966%
2026-08-21	4.7500	4.7500	4.7500	4.7500	0.000%	10	10	+112.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC