Dark

Check out our Level2View

PDD20261002P87
PDD Oct 2 2026 87.00 Put (PDD261002P00087000)
option OPRA

EOD

Sep 4, 2026

6.10+25.773%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.1000	6.1000	6.1000	6.1000	+25.773%	1	423	0.000%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+14.929%	1	423	+25.773%
2026-08-31	4.2200	4.2200	4.2200	4.2200	-1.171%	1	422	+44.550%
2026-08-28	4.2700	4.2700	4.2700	4.2700	-9.149%	5	421	+42.857%
2026-08-27	4.2000	4.7000	4.2000	4.7000	+25.333%	5	416	+29.787%
2026-08-26	3.2300	3.7500	3.2300	3.7500	+15.031%	31	413	+62.667%
2026-08-25	3.7700	4.1500	3.2600	3.2600	+8.667%	384	385	+87.117%
2026-08-24	3.2500	3.2500	3.0000	3.0000	0.000%	2	2	+103.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC