Dark

Check out our API

PDD20261002P86
PDD Oct 2 2026 86.00 Put (PDD261002P00086000)
option OPRA

EOD

Sep 9, 2026

7.62+83.173%(+3.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.6200	7.6200	7.6200	7.6200	+83.173%	1	44	0.000%
2026-08-31	3.5500	4.1600	3.5500	4.1600	+30.000%	6	44	+83.173%
2026-08-28	3.5000	3.5000	3.2000	3.2000	-20.000%	12	38	+138.125%
2026-08-27	3.6500	4.0000	3.6500	4.0000	+37.931%	7	34	+90.500%
2026-08-26	2.7600	2.9000	2.7600	2.9000	-9.375%	10	36	+162.759%
2026-08-24	3.2000	3.2000	3.2000	3.2000	-21.376%	1	26	+138.125%
2026-08-17	4.2900	4.2900	4.0700	4.0700	0.000%	25	25	+87.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC