Dark

Check out our API

PDD20261002P85
PDD Oct 2 2026 85.00 Put (PDD261002P00085000)
option OPRA

EOD

Sep 9, 2026

6.68+15.771%(+0.91)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.4800	6.6800	6.4800	6.6800	+15.771%	8	99	0.000%
2026-09-08	5.4500	6.0000	5.4500	5.7700	+39.372%	8	93	+15.771%
2026-09-04	4.1400	4.1400	4.1400	4.1400	-8.000%	3	82	+61.353%
2026-09-03	4.4500	4.5000	4.4500	4.5000	+6.635%	15	82	+48.444%
2026-09-02	4.0000	4.2200	3.8000	4.2200	+20.571%	8	77	+58.294%
2026-09-01	3.5000	3.5000	3.5000	3.5000	0.000%	5	69	+90.857%
2026-08-31	3.2300	3.5500	3.2300	3.5000	+25.000%	29	64	+90.857%
2026-08-28	2.8000	2.8000	2.7000	2.8000	-25.333%	10	35	+138.571%
2026-08-27	3.0100	3.7500	3.0100	3.7500	+44.231%	20	29	+78.133%
2026-08-26	2.6000	2.6000	2.6000	2.6000	-14.754%	1	12	+156.923%
2026-08-25	3.0500	3.0500	3.0500	3.0500	+10.507%	8	11	+119.016%
2026-08-24	2.8500	3.0000	2.7600	2.7600	-7.692%	3	3	+142.029%
2026-08-21	2.9900	2.9900	2.9900	2.9900	-20.267%	1	2	+123.411%
2026-08-18	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+78.133%

Share