Dark

Check out our API

PDD20261002P84
PDD Oct 2 2026 84.00 Put (PDD261002P00084000)
option OPRA

EOD

Sep 8, 2026

4.80+37.143%(+1.30)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.0200	5.0200	4.8000	4.8000	+37.143%	21	79	0.000%
2026-09-02	3.1500	3.5000	3.1000	3.5000	+12.903%	4	98	+37.143%
2026-09-01	3.1000	3.1000	3.1000	3.1000	+7.639%	1	95	+54.839%
2026-08-31	2.7500	2.8800	2.7500	2.8800	+17.551%	24	94	+66.667%
2026-08-28	2.4500	2.4500	2.4500	2.4500	-23.438%	5	71	+95.918%
2026-08-27	2.4100	3.2000	2.4100	3.2000	+41.593%	30	66	+50.000%
2026-08-26	2.0900	2.2600	2.0900	2.2600	-13.077%	4	36	+112.389%
2026-08-25	2.6000	2.6000	2.6000	2.6000	+15.556%	8	32	+84.615%
2026-08-24	1.8500	2.2500	1.8500	2.2500	-14.449%	5	24	+113.333%
2026-08-21	2.6700	2.6700	2.6300	2.6300	-21.257%	2	20	+82.510%
2026-08-17	3.3400	3.3400	3.3400	3.3400	-23.218%	5	19	+43.713%
2026-08-14	4.3900	4.4000	4.3500	4.3500	+9.296%	8	0	+10.345%
2026-08-13	2.9900	3.9800	2.9900	3.9800	0.000%	11	0	+20.603%

Share