Dark

Check out our API

PDD20261002P83
PDD Oct 2 2026 83.00 Put (PDD261002P00083000)
option OPRA

EOD

Sep 10, 2026

5.57+20.302%(+0.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5700	5.5700	5.5700	5.5700	+20.302%	2	202	0.000%
2026-09-08	4.0000	4.6300	4.0000	4.6300	+48.397%	16	200	+20.302%
2026-09-04	3.0000	3.1200	3.0000	3.1200	+4.000%	6	194	+78.526%
2026-09-03	3.0000	3.0000	3.0000	3.0000	+3.448%	2	194	+85.667%
2026-09-02	3.0500	3.0500	2.6200	2.9000	+7.407%	149	192	+92.069%
2026-09-01	3.0000	3.0000	2.6000	2.7000	+4.247%	120	175	+106.296%
2026-08-31	2.6000	2.6000	2.5500	2.5900	+32.821%	23	56	+115.058%
2026-08-28	1.8200	1.9500	1.8200	1.9500	-26.415%	11	36	+185.641%
2026-08-27	2.5100	2.7000	2.5100	2.6500	+32.500%	21	35	+110.189%
2026-08-26	1.8800	2.0000	1.8800	2.0000	+14.286%	5	14	+178.500%
2026-08-24	1.7500	1.7500	1.7500	1.7500	-23.913%	4	9	+218.286%
2026-08-21	2.3000	2.3000	2.3000	2.3000	+2.222%	1	5	+142.174%
2026-08-20	2.2500	2.2500	2.2500	2.2500	-34.783%	2	4	+147.556%
2026-08-13	2.5900	3.4500	2.5900	3.4500	0.000%	2	2	+61.449%

Share